Community Bankers Trust Corp (ESXB)
11.30
0.00 (0.00%)
USD |
NASDAQ |
Dec 06, 16:00
Community Bankers Trust 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| December 06, 2021 | -- |
| December 03, 2021 | -- |
| December 02, 2021 | -- |
| December 01, 2021 | -- |
| November 30, 2021 | -- |
| November 29, 2021 | -- |
| November 26, 2021 | -- |
| November 24, 2021 | -- |
| November 23, 2021 | -- |
| November 22, 2021 | -- |
| November 19, 2021 | -- |
| November 18, 2021 | -- |
| November 17, 2021 | -- |
| November 16, 2021 | -- |
| November 15, 2021 | -- |
| November 12, 2021 | -- |
| November 11, 2021 | -- |
| November 10, 2021 | -- |
| November 09, 2021 | -- |
| November 08, 2021 | -- |
| November 05, 2021 | -- |
| November 04, 2021 | -- |
| November 03, 2021 | -- |
| November 02, 2021 | -- |
| November 01, 2021 | -- |
| Date | Value |
|---|---|
| October 29, 2021 | -- |
| October 28, 2021 | -- |
| October 27, 2021 | -- |
| October 26, 2021 | -- |
| October 25, 2021 | -- |
| October 22, 2021 | -- |
| October 21, 2021 | -- |
| October 20, 2021 | -- |
| October 19, 2021 | -- |
| October 18, 2021 | -- |
| October 15, 2021 | -- |
| October 14, 2021 | -- |
| October 13, 2021 | -- |
| October 12, 2021 | -- |
| October 11, 2021 | -- |
| October 08, 2021 | -- |
| October 07, 2021 | -- |
| October 06, 2021 | -- |
| October 05, 2021 | -- |
| October 04, 2021 | -- |
| October 01, 2021 | -- |
| September 30, 2021 | -- |
| September 29, 2021 | -- |
| September 28, 2021 | -- |
| September 27, 2021 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.