Elastic NV (ESTC)
110.08
+1.87
(+1.73%)
USD |
NYSE |
May 17, 16:00
110.08
0.00 (0.00%)
After-Hours: 20:00
Elastic 1 Year Total Returns (Daily): 73.03% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 73.03% |
| May 16, 2024 | 78.45% |
| May 15, 2024 | 81.45% |
| May 14, 2024 | 87.01% |
| May 13, 2024 | 83.75% |
| May 10, 2024 | 77.40% |
| May 09, 2024 | 79.59% |
| May 08, 2024 | 83.74% |
| May 07, 2024 | 88.72% |
| May 06, 2024 | 89.32% |
| May 03, 2024 | 95.30% |
| May 02, 2024 | 93.01% |
| May 01, 2024 | 87.30% |
| April 30, 2024 | 78.55% |
| April 29, 2024 | 81.52% |
| April 26, 2024 | 83.30% |
| April 25, 2024 | 86.56% |
| April 24, 2024 | 77.62% |
| April 23, 2024 | 70.08% |
| April 22, 2024 | 63.14% |
| April 19, 2024 | 51.96% |
| April 18, 2024 | 51.65% |
| April 17, 2024 | 57.08% |
| April 16, 2024 | 59.48% |
| April 15, 2024 | 58.93% |
| Date | Value |
|---|---|
| April 12, 2024 | 76.83% |
| April 11, 2024 | 81.31% |
| April 10, 2024 | 79.78% |
| April 09, 2024 | 80.59% |
| April 08, 2024 | 79.86% |
| April 05, 2024 | 81.76% |
| April 04, 2024 | 73.75% |
| April 03, 2024 | 72.15% |
| April 02, 2024 | 69.22% |
| April 01, 2024 | 73.68% |
| March 28, 2024 | 81.30% |
| March 27, 2024 | 80.74% |
| March 26, 2024 | 82.24% |
| March 25, 2024 | 83.33% |
| March 22, 2024 | 86.69% |
| March 21, 2024 | 75.93% |
| March 20, 2024 | 87.57% |
| March 19, 2024 | 85.50% |
| March 18, 2024 | 85.06% |
| March 15, 2024 | 83.05% |
| March 14, 2024 | 86.97% |
| March 13, 2024 | 92.55% |
| March 12, 2024 | 99.49% |
| March 11, 2024 | 95.63% |
| March 08, 2024 | 76.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.85%
Minimum
Nov 09 2022
160.4%
Maximum
Mar 16 2021
15.66%
Average
3.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 11.46% |
| Uber Technologies Inc | 73.55% |
| CrowdStrike Holdings Inc | 152.1% |
| C3.ai Inc | -2.08% |
| Atlassian Corp | 24.77% |