Enel SpA (ESOCF)

6.35 -0.38 (-5.72%) USD  |  OTCM  |  May 01, 16:00
More

Enel Price: 6.35 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 6.60 6.60 6.35 6.35 351.00
Apr 30, 2024 6.56 6.735 6.56 6.735 1252.00
Apr 29, 2024 6.655 6.655 6.65 6.65 45127.00
Apr 26, 2024 6.712 6.712 6.712 6.712 205.00
Apr 25, 2024 6.525 6.60 6.525 6.60 1042.00
Apr 24, 2024 6.74 6.74 6.74 6.74 0.000
Apr 23, 2024 6.54 6.74 6.52 6.74 259336.0
Apr 22, 2024 6.402 6.468 6.402 6.468 1634.00
Apr 19, 2024 6.28 6.34 6.28 6.34 10414.00
Apr 18, 2024 6.142 6.142 6.142 6.142 0.000
Apr 17, 2024 6.142 6.142 6.142 6.142 2938.00
Apr 16, 2024 6.29 6.35 6.116 6.116 6358.00
Apr 15, 2024 6.36 6.36 6.36 6.36 777.00
Apr 12, 2024 6.32 6.32 6.27 6.275 1544.00
Apr 11, 2024 6.168 6.168 6.16 6.16 57974.00
Apr 10, 2024 6.25 6.25 6.115 6.115 4358.00
Apr 09, 2024 6.40 6.485 6.40 6.40 28273.00
Apr 08, 2024 6.468 6.468 6.38 6.45 1915.00
Apr 05, 2024 6.425 6.425 6.425 6.425 361.00
Apr 04, 2024 6.535 6.535 6.535 6.535 2233.00
Apr 03, 2024 6.55 6.55 6.458 6.465 3709.00
Apr 02, 2024 6.512 6.512 6.512 6.512 1448.00
Apr 01, 2024 6.57 6.79 6.515 6.64 2787.00
Mar 28, 2024 6.70 6.70 6.532 6.532 6540.00
Mar 27, 2024 6.758 6.758 6.758 6.758 269.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.782
Minimum
Oct 12 2022
10.99
Maximum
Jan 06 2021
7.402
Average
7.054
Median
Jun 24 2019

Price Benchmarks

Iren SpA 1.852
Hera SpA 2.82
A2A SpA 1.22
ACEA SpA 11.50

Price Related Metrics

PE Ratio 18.23
PS Ratio 0.6787
PEG Ratio 0.1700
Price to Book Value 1.837
Price to Free Cash Flow 34.03
Earnings Yield 5.48%
Market Cap 64.49B
PEGY Ratio 0.1599
Operating PE Ratio 4.155
Normalized PE Ratio 8.717