Essent Group Ltd (ESNT)
56.16
-0.14
(-0.25%)
USD |
NYSE |
May 22, 16:00
56.16
0.00 (0.00%)
After-Hours: 20:00
Essent Group 1 Year Total Returns (Daily): 28.51% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 28.51% |
| May 20, 2024 | 27.55% |
| May 17, 2024 | 30.21% |
| May 16, 2024 | 32.60% |
| May 15, 2024 | 30.46% |
| May 14, 2024 | 32.51% |
| May 13, 2024 | 32.93% |
| May 10, 2024 | 32.85% |
| May 09, 2024 | 32.65% |
| May 08, 2024 | 32.78% |
| May 07, 2024 | 35.11% |
| May 06, 2024 | 33.58% |
| May 03, 2024 | 33.31% |
| May 02, 2024 | 33.41% |
| May 01, 2024 | 28.92% |
| April 30, 2024 | 27.34% |
| April 29, 2024 | 29.05% |
| April 26, 2024 | 35.48% |
| April 25, 2024 | 33.77% |
| April 24, 2024 | 33.08% |
| April 23, 2024 | 32.14% |
| April 22, 2024 | 31.55% |
| April 19, 2024 | 30.15% |
| April 18, 2024 | 28.84% |
| April 17, 2024 | 27.82% |
| Date | Value |
|---|---|
| April 16, 2024 | 28.99% |
| April 15, 2024 | 30.48% |
| April 12, 2024 | 32.98% |
| April 11, 2024 | 34.94% |
| April 10, 2024 | 38.86% |
| April 09, 2024 | 44.30% |
| April 08, 2024 | 45.81% |
| April 05, 2024 | 46.45% |
| April 04, 2024 | 46.84% |
| April 03, 2024 | 47.80% |
| April 02, 2024 | 49.24% |
| April 01, 2024 | 50.08% |
| March 28, 2024 | 54.13% |
| March 27, 2024 | 53.03% |
| March 26, 2024 | 50.92% |
| March 25, 2024 | 51.87% |
| March 22, 2024 | 54.06% |
| March 21, 2024 | 54.18% |
| March 20, 2024 | 56.41% |
| March 19, 2024 | 55.07% |
| March 18, 2024 | 51.07% |
| March 15, 2024 | 50.40% |
| March 14, 2024 | 47.28% |
| March 13, 2024 | 50.10% |
| March 12, 2024 | 42.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.68%
Minimum
Mar 18 2020
130.8%
Maximum
Mar 18 2021
9.85%
Average
7.96%
Median
1 Year Total Returns (Daily) Benchmarks
| James River Group Holdings Ltd | -63.31% |
| American Overseas Group Ltd | 100.0% |
| Fidelis Insurance Holdings Ltd | -- |
| Assured Guaranty Ltd | 47.16% |
| Enstar Group Ltd | 16.53% |