Embraer SA (ERJ)
26.02
+1.02
(+4.10%)
USD |
NYSE |
Apr 26, 14:47
Embraer Total Return Level: 40.27 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 40.27 |
April 24, 2024 | 39.40 |
April 23, 2024 | 39.11 |
April 22, 2024 | 38.98 |
April 19, 2024 | 38.32 |
April 18, 2024 | 39.01 |
April 17, 2024 | 39.30 |
April 16, 2024 | 39.12 |
April 15, 2024 | 38.90 |
April 12, 2024 | 40.03 |
April 11, 2024 | 41.22 |
April 10, 2024 | 41.70 |
April 09, 2024 | 41.85 |
April 08, 2024 | 41.60 |
April 05, 2024 | 41.22 |
April 04, 2024 | 41.31 |
April 03, 2024 | 42.18 |
April 02, 2024 | 41.67 |
April 01, 2024 | 41.30 |
March 28, 2024 | 42.91 |
March 27, 2024 | 42.93 |
March 26, 2024 | 43.10 |
March 25, 2024 | 43.55 |
March 22, 2024 | 43.05 |
March 21, 2024 | 39.83 |
Date | Value |
---|---|
March 20, 2024 | 41.04 |
March 19, 2024 | 40.38 |
March 18, 2024 | 37.82 |
March 15, 2024 | 37.58 |
March 14, 2024 | 37.82 |
March 13, 2024 | 34.53 |
March 12, 2024 | 34.21 |
March 11, 2024 | 34.21 |
March 08, 2024 | 34.53 |
March 07, 2024 | 34.42 |
March 06, 2024 | 34.82 |
March 05, 2024 | 34.81 |
March 04, 2024 | 35.00 |
March 01, 2024 | 33.58 |
February 29, 2024 | 31.39 |
February 28, 2024 | 31.01 |
February 27, 2024 | 30.52 |
February 26, 2024 | 29.49 |
February 23, 2024 | 29.30 |
February 22, 2024 | 29.48 |
February 21, 2024 | 29.22 |
February 20, 2024 | 29.73 |
February 16, 2024 | 29.19 |
February 15, 2024 | 29.43 |
February 14, 2024 | 29.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.62
Minimum
Nov 02 2020
43.55
Maximum
Mar 25 2024
21.52
Average
22.86
Median
Sep 22 2023
Total Return Level Benchmarks
Boeing Co | 344.72 |
American Airlines Group Inc | 14.99 |
Gol Linhas Aereas Inteligentes SA | 0.6348 |
Azul SA | 5.38 |
Ambipar Emergency Response | 4.19 |