Energy Recovery Inc (ERII)
13.64
+0.60
(+4.60%)
USD |
NASDAQ |
May 03, 16:00
13.00
-0.64
(-4.69%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily): -37.94% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -37.94% |
| May 02, 2024 | -41.31% |
| May 01, 2024 | -33.71% |
| April 30, 2024 | -33.87% |
| April 29, 2024 | -34.04% |
| April 26, 2024 | -37.56% |
| April 25, 2024 | -37.79% |
| April 24, 2024 | -37.62% |
| April 23, 2024 | -38.51% |
| April 22, 2024 | -39.13% |
| April 19, 2024 | -42.18% |
| April 18, 2024 | -42.78% |
| April 17, 2024 | -43.98% |
| April 16, 2024 | -44.10% |
| April 15, 2024 | -42.96% |
| April 12, 2024 | -41.37% |
| April 11, 2024 | -40.25% |
| April 10, 2024 | -41.00% |
| April 09, 2024 | -36.79% |
| April 08, 2024 | -37.21% |
| April 05, 2024 | -36.55% |
| April 04, 2024 | -33.46% |
| April 03, 2024 | -34.38% |
| April 02, 2024 | -35.23% |
| April 01, 2024 | -31.15% |
| Date | Value |
|---|---|
| March 28, 2024 | -27.80% |
| March 27, 2024 | -27.49% |
| March 26, 2024 | -30.15% |
| March 25, 2024 | -30.38% |
| March 22, 2024 | -28.80% |
| March 21, 2024 | -28.85% |
| March 20, 2024 | -29.04% |
| March 19, 2024 | -29.75% |
| March 18, 2024 | -30.70% |
| March 15, 2024 | -32.54% |
| March 14, 2024 | -37.99% |
| March 13, 2024 | -34.05% |
| March 12, 2024 | -33.74% |
| March 11, 2024 | -32.39% |
| March 08, 2024 | -36.05% |
| March 07, 2024 | -32.90% |
| March 06, 2024 | -35.29% |
| March 05, 2024 | -34.05% |
| March 04, 2024 | -32.55% |
| March 01, 2024 | -27.16% |
| February 29, 2024 | -29.18% |
| February 28, 2024 | -30.81% |
| February 27, 2024 | -28.44% |
| February 26, 2024 | -30.56% |
| February 23, 2024 | -35.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.94%
Minimum
Nov 01 2023
216.8%
Maximum
Jul 02 2021
28.39%
Average
14.18%
Median
Aug 18 2023
1 Year Total Returns (Daily) Benchmarks
| Conair Corp | -48.18% |
| Chicago Rivet & Machine Co | -37.54% |
| CPI Aerostructures Inc | -23.56% |
| Ault Alliance Inc | -99.93% |
| Espey Manufacturing & Electronics Corp | 22.30% |