Envestnet Total Return Level Trends

Envestnet Inc (ENV)

67.24 +1.01 (+1.52%) USD | NYSE | May 10, 16:00

67.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 09, 2024	70.34
May 08, 2024	67.71
May 07, 2024	66.65
May 06, 2024	67.36
May 03, 2024	66.86
May 02, 2024	67.32
May 01, 2024	65.94
April 30, 2024	65.92
April 29, 2024	66.68
April 26, 2024	66.00
April 25, 2024	66.23
April 24, 2024	66.15
April 23, 2024	66.45
April 22, 2024	65.54
April 19, 2024	67.26
April 18, 2024	66.08
April 17, 2024	66.06
April 16, 2024	65.63
April 15, 2024	60.05
April 12, 2024	60.85
April 11, 2024	62.68
April 10, 2024	61.83
April 09, 2024	63.31
April 08, 2024	62.04
April 05, 2024	61.91

Date	Value
April 04, 2024	60.56
April 03, 2024	60.61
April 02, 2024	60.65
April 01, 2024	60.84
March 28, 2024	61.50
March 27, 2024	61.23
March 26, 2024	59.66
March 25, 2024	60.69
March 22, 2024	60.18
March 21, 2024	60.79
March 20, 2024	59.95
March 19, 2024	57.75
March 18, 2024	57.83
March 15, 2024	56.86
March 14, 2024	56.98
March 13, 2024	57.84
March 12, 2024	58.62
March 11, 2024	58.93
March 08, 2024	57.66
March 07, 2024	56.25
March 06, 2024	54.80
March 05, 2024	54.63
March 04, 2024	54.65
March 01, 2024	54.24
February 29, 2024	54.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.63

Minimum

Nov 13 2023

94.56

Maximum

Aug 07 2020

69.90

Average

71.21

Median

Total Return Level Benchmarks