Entera Bio Ltd (ENTX)
2.425
-0.18
(-6.73%)
USD |
NASDAQ |
May 17, 16:00
2.49
+0.06
(+2.68%)
After-Hours: 20:00
Entera Bio 1 Year Total Returns (Daily): 146.5% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 146.5% |
| May 16, 2024 | 165.3% |
| May 15, 2024 | 158.9% |
| May 14, 2024 | 167.0% |
| May 13, 2024 | 149.0% |
| May 10, 2024 | 173.5% |
| May 09, 2024 | 177.9% |
| May 08, 2024 | 178.4% |
| May 07, 2024 | 201.2% |
| May 06, 2024 | 191.4% |
| May 03, 2024 | 145.5% |
| May 02, 2024 | 161.3% |
| May 01, 2024 | 150.6% |
| April 30, 2024 | 154.5% |
| April 29, 2024 | 161.0% |
| April 26, 2024 | 191.2% |
| April 25, 2024 | 185.7% |
| April 24, 2024 | 160.4% |
| April 23, 2024 | 168.8% |
| April 22, 2024 | 148.2% |
| April 19, 2024 | 128.7% |
| April 18, 2024 | 160.6% |
| April 17, 2024 | 160.3% |
| April 16, 2024 | 168.0% |
| April 15, 2024 | 194.9% |
| Date | Value |
|---|---|
| April 12, 2024 | 222.2% |
| April 11, 2024 | 195.6% |
| April 10, 2024 | 148.9% |
| April 09, 2024 | 161.3% |
| April 08, 2024 | 126.5% |
| April 05, 2024 | 115.8% |
| April 04, 2024 | 93.88% |
| April 03, 2024 | 72.14% |
| April 02, 2024 | 60.34% |
| April 01, 2024 | 61.21% |
| March 28, 2024 | 57.03% |
| March 27, 2024 | 49.51% |
| March 26, 2024 | 50.49% |
| March 25, 2024 | 51.46% |
| March 22, 2024 | 50.48% |
| March 21, 2024 | 60.75% |
| March 20, 2024 | 43.40% |
| March 19, 2024 | 30.57% |
| March 18, 2024 | 26.85% |
| March 15, 2024 | 35.64% |
| March 14, 2024 | 24.55% |
| March 13, 2024 | 27.27% |
| March 12, 2024 | 25.22% |
| March 11, 2024 | 26.96% |
| March 08, 2024 | 6.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.88%
Minimum
Nov 11 2022
362.8%
Maximum
Sep 08 2021
3.27%
Average
-43.43%
Median
Aug 20 2019
1 Year Total Returns (Daily) Benchmarks
| BiomX Inc | 21.70% |
| Compugen Ltd | 174.3% |
| Pluri Inc | -9.22% |
| BioLine Rx Ltd | -57.33% |
| Can Fite Biofarma Ltd | 11.38% |