Ensysce Biosciences Total Return Level Trends

Ensysce Biosciences Inc (ENSC)

0.561 -0.01 (-1.41%) USD | NASDAQ | May 03, 16:00

0.565 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 03, 2024	0.561
May 02, 2024	0.569
May 01, 2024	0.608
April 30, 2024	0.5916
April 29, 2024	0.593
April 26, 2024	0.5842
April 25, 2024	0.5467
April 24, 2024	0.5586
April 23, 2024	0.5583
April 22, 2024	0.541
April 19, 2024	0.571
April 18, 2024	0.5802
April 17, 2024	0.6298
April 16, 2024	0.6457
April 15, 2024	0.6795
April 12, 2024	0.745
April 11, 2024	0.7538
April 10, 2024	0.7823
April 09, 2024	0.78
April 08, 2024	0.78
April 05, 2024	0.805
April 04, 2024	0.843
April 03, 2024	0.8026
April 02, 2024	0.81
April 01, 2024	0.78

Date	Value
March 28, 2024	0.7902
March 27, 2024	0.80
March 26, 2024	0.819
March 25, 2024	0.7985
March 22, 2024	0.799
March 21, 2024	0.781
March 20, 2024	0.805
March 19, 2024	0.8301
March 18, 2024	0.81
March 15, 2024	0.7936
March 14, 2024	0.75
March 13, 2024	0.75
March 12, 2024	0.733
March 11, 2024	0.7671
March 08, 2024	0.7852
March 07, 2024	0.786
March 06, 2024	0.7952
March 05, 2024	0.804
March 04, 2024	0.7456
March 01, 2024	0.9221
February 29, 2024	0.9324
February 28, 2024	0.916
February 27, 2024	0.88
February 26, 2024	0.881
February 23, 2024	0.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.541

Minimum

Apr 22 2024

5757.60

Maximum

Feb 01 2021

1301.81

Average

736.80

Median

Aug 30 2021

Total Return Level Benchmarks