Enlivex Therapeutics Ltd (ENLV)
1.62
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
1.64
+0.02
(+1.23%)
After-Hours: 20:00
Enlivex Therapeutics 1 Year Total Returns (Daily): -42.14% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -42.14% |
| May 02, 2024 | -41.94% |
| May 01, 2024 | -42.91% |
| April 30, 2024 | -41.20% |
| April 29, 2024 | -41.55% |
| April 26, 2024 | -51.84% |
| April 25, 2024 | -48.03% |
| April 24, 2024 | -47.18% |
| April 23, 2024 | -55.41% |
| April 22, 2024 | -57.09% |
| April 19, 2024 | -54.79% |
| April 18, 2024 | -51.72% |
| April 17, 2024 | -48.70% |
| April 16, 2024 | -50.17% |
| April 15, 2024 | -55.33% |
| April 12, 2024 | -45.33% |
| April 11, 2024 | -34.64% |
| April 10, 2024 | 30.49% |
| April 09, 2024 | 42.66% |
| April 08, 2024 | 43.36% |
| April 05, 2024 | 52.67% |
| April 04, 2024 | 49.80% |
| April 03, 2024 | 16.16% |
| April 02, 2024 | 10.99% |
| April 01, 2024 | 9.89% |
| Date | Value |
|---|---|
| March 28, 2024 | 9.86% |
| March 27, 2024 | 9.35% |
| March 26, 2024 | 9.52% |
| March 25, 2024 | 15.13% |
| March 22, 2024 | 1.38% |
| March 21, 2024 | -1.10% |
| March 20, 2024 | 9.84% |
| March 19, 2024 | 14.33% |
| March 18, 2024 | 17.42% |
| March 15, 2024 | 14.48% |
| March 14, 2024 | 16.06% |
| March 13, 2024 | 19.78% |
| March 12, 2024 | 14.88% |
| March 11, 2024 | 1.93% |
| March 08, 2024 | 3.13% |
| March 07, 2024 | -12.45% |
| March 06, 2024 | -13.62% |
| March 05, 2024 | -17.77% |
| March 04, 2024 | -13.20% |
| March 01, 2024 | -18.73% |
| February 29, 2024 | -22.38% |
| February 28, 2024 | -27.00% |
| February 27, 2024 | -20.83% |
| February 26, 2024 | -21.88% |
| February 23, 2024 | -22.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.62%
Minimum
Sep 23 2020
294.2%
Maximum
Sep 23 2019
-7.35%
Average
-34.12%
Median
May 23 2019
1 Year Total Returns (Daily) Benchmarks
| Compugen Ltd | 235.5% |
| Pluri Inc | -27.40% |
| BioLine Rx Ltd | -41.88% |
| Can Fite Biofarma Ltd | 8.85% |
| BiomX Inc | 42.19% |