Enel SpA (ENLAY)
7.30
-0.02
(-0.27%)
USD |
OTCM |
May 20, 16:07
Enel 1 Year Total Returns (Daily): 20.97% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 20.97% |
| May 16, 2024 | 21.27% |
| May 15, 2024 | 21.85% |
| May 14, 2024 | 18.20% |
| May 13, 2024 | 18.20% |
| May 10, 2024 | 15.74% |
| May 09, 2024 | 12.46% |
| May 08, 2024 | 10.60% |
| May 07, 2024 | 7.39% |
| May 06, 2024 | 7.55% |
| May 03, 2024 | 6.04% |
| May 02, 2024 | 6.28% |
| May 01, 2024 | 4.07% |
| April 30, 2024 | 3.13% |
| April 29, 2024 | 3.76% |
| April 26, 2024 | 4.82% |
| April 25, 2024 | 5.78% |
| April 24, 2024 | 4.66% |
| April 23, 2024 | 7.25% |
| April 22, 2024 | 5.60% |
| April 19, 2024 | 6.00% |
| April 18, 2024 | 5.16% |
| April 17, 2024 | 5.04% |
| April 16, 2024 | 4.36% |
| April 15, 2024 | 4.53% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.88% |
| April 11, 2024 | 1.82% |
| April 10, 2024 | 2.36% |
| April 09, 2024 | 6.25% |
| April 08, 2024 | 6.92% |
| April 05, 2024 | 10.59% |
| April 04, 2024 | 13.98% |
| April 03, 2024 | 13.31% |
| April 02, 2024 | 13.12% |
| April 01, 2024 | 15.42% |
| March 28, 2024 | 19.92% |
| March 27, 2024 | 21.54% |
| March 26, 2024 | 20.61% |
| March 25, 2024 | 20.42% |
| March 22, 2024 | 18.17% |
| March 21, 2024 | 20.39% |
| March 20, 2024 | 23.52% |
| March 19, 2024 | 24.90% |
| March 18, 2024 | 25.09% |
| March 15, 2024 | 29.02% |
| March 14, 2024 | 23.15% |
| March 13, 2024 | 29.26% |
| March 12, 2024 | 28.41% |
| March 11, 2024 | 28.60% |
| March 08, 2024 | 27.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.17%
Minimum
Oct 20 2022
76.36%
Maximum
Apr 23 2021
14.11%
Average
19.40%
Median
Feb 11 2021