Concrete Pumping Holdings Inc (BBCP)
6.77
+0.09
(+1.35%)
USD |
NASDAQ |
May 03, 16:00
6.78
+0.01
(+0.15%)
After-Hours: 20:00
Concrete Pumping Holdings Total Return Level: 6.77 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 6.77 |
May 02, 2024 | 6.68 |
May 01, 2024 | 6.61 |
April 30, 2024 | 6.65 |
April 29, 2024 | 6.92 |
April 26, 2024 | 6.81 |
April 25, 2024 | 6.60 |
April 24, 2024 | 6.57 |
April 23, 2024 | 6.54 |
April 22, 2024 | 6.48 |
April 19, 2024 | 6.66 |
April 18, 2024 | 6.66 |
April 17, 2024 | 6.86 |
April 16, 2024 | 7.10 |
April 15, 2024 | 7.13 |
April 12, 2024 | 7.27 |
April 11, 2024 | 7.47 |
April 10, 2024 | 7.56 |
April 09, 2024 | 7.74 |
April 08, 2024 | 7.72 |
April 05, 2024 | 7.88 |
April 04, 2024 | 7.67 |
April 03, 2024 | 7.78 |
April 02, 2024 | 7.78 |
April 01, 2024 | 7.71 |
Date | Value |
---|---|
March 28, 2024 | 7.90 |
March 27, 2024 | 7.85 |
March 26, 2024 | 7.77 |
March 25, 2024 | 7.73 |
March 22, 2024 | 7.78 |
March 21, 2024 | 8.02 |
March 20, 2024 | 7.83 |
March 19, 2024 | 7.64 |
March 18, 2024 | 7.58 |
March 15, 2024 | 7.74 |
March 14, 2024 | 7.57 |
March 13, 2024 | 7.86 |
March 12, 2024 | 7.80 |
March 11, 2024 | 7.78 |
March 08, 2024 | 7.80 |
March 07, 2024 | 8.21 |
March 06, 2024 | 8.03 |
March 05, 2024 | 8.01 |
March 04, 2024 | 8.08 |
March 01, 2024 | 8.19 |
February 29, 2024 | 8.19 |
February 28, 2024 | 8.12 |
February 27, 2024 | 8.31 |
February 26, 2024 | 8.31 |
February 23, 2024 | 8.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.90
Minimum
Apr 17 2020
9.22
Maximum
Nov 15 2021
6.248
Average
6.68
Median
Aug 30 2022
Total Return Level Benchmarks
ENGlobal Corp | 1.671 |
Exponent Inc | 107.12 |
Tetra Tech Inc | 225.65 |
Willdan Group Inc | 31.29 |
NV5 Global Inc | 93.79 |