Ethernity Networks Ltd (ENETF)
0.0495
+0.04
(+334.21%)
USD |
OTCM |
May 16, 16:00
Ethernity Networks Price: 0.0495 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000 |
May 16, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 200.00 |
May 15, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 14, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 13, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 10, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 09, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 08, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 07, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 06, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 03, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 02, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
May 01, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 30, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 29, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 26, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 25, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 24, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 23, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 22, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 19, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 18, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 17, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 16, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Apr 15, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0114
Minimum
Mar 08 2024
0.21
Maximum
Aug 08 2022
0.0679
Average
0.043
Median
May 16 2023
Price Benchmarks
Voice Assist Inc | 0.0082 |
ViewBix Inc | 0.0461 |
CyberArk Software Ltd | 246.40 |
AppYea Inc | 0.0189 |
ODDITY Tech Ltd | 42.38 |
Price Related Metrics
PS Ratio | 1.885 |
Price to Book Value | 3.152 |
Earnings Yield | -80.81% |
Market Cap | 18.65M |