E.ON SE (ENAKF)
13.01
-0.54
(-3.96%)
USD |
OTCM |
May 02, 16:00
E.ON 1 Year Total Returns (Daily): 3.01% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 3.01% |
| May 01, 2024 | 7.26% |
| April 30, 2024 | 7.26% |
| April 29, 2024 | 7.26% |
| April 26, 2024 | 1.20% |
| April 25, 2024 | 2.32% |
| April 24, 2024 | 2.32% |
| April 23, 2024 | 2.32% |
| April 22, 2024 | 2.32% |
| April 19, 2024 | 2.32% |
| April 18, 2024 | 2.94% |
| April 17, 2024 | 1.36% |
| April 16, 2024 | -1.23% |
| April 15, 2024 | 6.92% |
| April 12, 2024 | 5.51% |
| April 11, 2024 | 5.27% |
| April 10, 2024 | 5.27% |
| April 09, 2024 | 9.46% |
| April 08, 2024 | 6.79% |
| April 05, 2024 | 14.22% |
| April 04, 2024 | 12.63% |
| April 03, 2024 | 13.42% |
| April 02, 2024 | 21.28% |
| April 01, 2024 | 21.28% |
| March 28, 2024 | 22.20% |
| Date | Value |
|---|---|
| March 27, 2024 | 22.51% |
| March 26, 2024 | 23.14% |
| March 25, 2024 | 20.96% |
| March 22, 2024 | 24.36% |
| March 21, 2024 | 20.91% |
| March 20, 2024 | 23.39% |
| March 19, 2024 | 26.16% |
| March 18, 2024 | 26.16% |
| March 15, 2024 | 29.58% |
| March 14, 2024 | 29.58% |
| March 13, 2024 | 31.11% |
| March 12, 2024 | 24.45% |
| March 11, 2024 | 24.45% |
| March 08, 2024 | 24.88% |
| March 07, 2024 | 21.36% |
| March 06, 2024 | 19.94% |
| March 05, 2024 | 23.33% |
| March 04, 2024 | 23.33% |
| March 01, 2024 | 24.89% |
| February 29, 2024 | 20.73% |
| February 28, 2024 | 20.31% |
| February 27, 2024 | 20.31% |
| February 26, 2024 | 25.35% |
| February 23, 2024 | 25.40% |
| February 22, 2024 | 26.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.56%
Minimum
Oct 10 2022
64.38%
Maximum
Jul 06 2023
10.60%
Average
10.46%
Median
Feb 27 2020
1 Year Total Returns (Daily) Benchmarks
| RWE AG | -20.31% |
| Uniper SE | 1.19K% |
| Encavis AG | 0.00% |
| Ellomay Capital Ltd | 1.12% |