Eastman Chemical Co (EMN)
95.56
-0.57
(-0.59%)
USD |
NYSE |
Apr 26, 16:00
95.57
+0.01
(+0.01%)
After-Hours: 20:00
Eastman Chemical 1 Year Total Returns (Daily): 23.97% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 23.97% |
| April 25, 2024 | 24.96% |
| April 24, 2024 | 21.67% |
| April 23, 2024 | 23.56% |
| April 22, 2024 | 23.89% |
| April 19, 2024 | 21.18% |
| April 18, 2024 | 20.83% |
| April 17, 2024 | 19.57% |
| April 16, 2024 | 20.84% |
| April 15, 2024 | 21.99% |
| April 12, 2024 | 22.53% |
| April 11, 2024 | 26.00% |
| April 10, 2024 | 27.53% |
| April 09, 2024 | 30.78% |
| April 08, 2024 | 28.95% |
| April 05, 2024 | 26.54% |
| April 04, 2024 | 26.03% |
| April 03, 2024 | 25.47% |
| April 02, 2024 | 23.62% |
| April 01, 2024 | 23.46% |
| March 28, 2024 | 27.28% |
| March 27, 2024 | 28.21% |
| March 26, 2024 | 28.26% |
| March 25, 2024 | 29.49% |
| March 22, 2024 | 24.37% |
| Date | Value |
|---|---|
| March 21, 2024 | 21.47% |
| March 20, 2024 | 19.86% |
| March 19, 2024 | 21.96% |
| March 18, 2024 | 20.95% |
| March 15, 2024 | 19.52% |
| March 14, 2024 | 14.25% |
| March 13, 2024 | 21.26% |
| March 12, 2024 | 18.40% |
| March 11, 2024 | 17.93% |
| March 08, 2024 | 10.43% |
| March 07, 2024 | 12.43% |
| March 06, 2024 | 7.66% |
| March 05, 2024 | 3.93% |
| March 04, 2024 | 5.01% |
| March 01, 2024 | 4.75% |
| February 29, 2024 | 6.98% |
| February 28, 2024 | 5.45% |
| February 27, 2024 | 5.47% |
| February 26, 2024 | 7.23% |
| February 23, 2024 | 7.22% |
| February 22, 2024 | 7.64% |
| February 21, 2024 | 7.96% |
| February 20, 2024 | 0.85% |
| February 16, 2024 | 1.82% |
| February 15, 2024 | -0.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.81%
Minimum
Mar 18 2020
200.8%
Maximum
Mar 18 2021
7.44%
Average
-0.74%
Median
Jun 18 2020
1 Year Total Returns (Daily) Benchmarks
| Air Products & Chemicals Inc | -15.22% |
| Steel Dynamics Inc | 33.13% |
| United States Steel Corp | 60.48% |
| Solitario Resources Corp | 5.44% |
| Paramount Gold Nevada Corp | 34.48% |