The Eastern Co (EML)
32.31
+0.19
(+0.59%)
USD |
NASDAQ |
Apr 26, 16:00
32.00
-0.31
(-0.96%)
After-Hours: 20:00
Eastern 1 Year Total Returns (Daily): 90.53% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 90.53% |
| April 25, 2024 | 94.33% |
| April 24, 2024 | 87.08% |
| April 23, 2024 | 83.16% |
| April 22, 2024 | 77.78% |
| April 19, 2024 | 72.46% |
| April 18, 2024 | 76.88% |
| April 17, 2024 | 68.87% |
| April 16, 2024 | 69.20% |
| April 15, 2024 | 72.39% |
| April 12, 2024 | 71.60% |
| April 11, 2024 | 72.61% |
| April 10, 2024 | 70.85% |
| April 09, 2024 | 71.36% |
| April 08, 2024 | 77.25% |
| April 05, 2024 | 73.17% |
| April 04, 2024 | 68.11% |
| April 03, 2024 | 70.30% |
| April 02, 2024 | 71.64% |
| April 01, 2024 | 72.95% |
| March 28, 2024 | 77.86% |
| March 27, 2024 | 75.83% |
| March 26, 2024 | 72.94% |
| March 25, 2024 | 67.16% |
| March 22, 2024 | 72.21% |
| Date | Value |
|---|---|
| March 21, 2024 | 72.38% |
| March 20, 2024 | 78.41% |
| March 19, 2024 | 73.19% |
| March 18, 2024 | 70.21% |
| March 15, 2024 | 84.03% |
| March 14, 2024 | 26.74% |
| March 13, 2024 | 21.68% |
| March 12, 2024 | 21.00% |
| March 11, 2024 | 16.99% |
| March 08, 2024 | 13.84% |
| March 07, 2024 | 17.24% |
| March 06, 2024 | 15.09% |
| March 05, 2024 | 21.51% |
| March 04, 2024 | 16.51% |
| March 01, 2024 | 18.34% |
| February 29, 2024 | 22.72% |
| February 28, 2024 | 20.07% |
| February 27, 2024 | 18.84% |
| February 26, 2024 | 19.36% |
| February 23, 2024 | 19.94% |
| February 22, 2024 | 21.00% |
| February 21, 2024 | 18.86% |
| February 20, 2024 | 16.10% |
| February 16, 2024 | 17.35% |
| February 15, 2024 | 19.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.79%
Minimum
Apr 03 2020
100.4%
Maximum
May 13 2021
-0.73%
Average
-9.61%
Median
Sep 24 2019
1 Year Total Returns (Daily) Benchmarks
| Art's-Way Manufacturing Co Inc | -28.15% |
| Astec Industries Inc | 7.72% |
| Columbus McKinnon Corp | 26.50% |
| Gencor Industries Inc | 34.36% |
| Ideanomics Inc | -73.14% |