Templeton Emerging Markets Fund (EMF)
12.20
+0.15
(+1.24%)
USD |
NYSE |
May 03, 16:00
12.20
0.00 (0.00%)
After-Hours: 20:00
EMF 30-Day Average Daily Volume: 29292.63 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 03, 2024 | 29292.63 |
May 02, 2024 | 29268.63 |
May 01, 2024 | 28487.87 |
April 30, 2024 | 28517.63 |
April 29, 2024 | 29209.07 |
April 26, 2024 | 29055.37 |
April 25, 2024 | 29311.63 |
April 24, 2024 | 29580.33 |
April 23, 2024 | 26365.43 |
April 22, 2024 | 26266.47 |
April 19, 2024 | 26523.93 |
April 18, 2024 | 26509.10 |
April 17, 2024 | 26703.83 |
April 16, 2024 | 24015.87 |
April 15, 2024 | 18902.77 |
April 12, 2024 | 18783.47 |
April 11, 2024 | 18956.87 |
April 10, 2024 | 19182.43 |
April 09, 2024 | 19232.33 |
April 08, 2024 | 19813.03 |
April 05, 2024 | 19654.53 |
April 04, 2024 | 20055.07 |
April 03, 2024 | 19435.97 |
April 02, 2024 | 19675.00 |
April 01, 2024 | 21268.17 |
Date | Value |
---|---|
March 28, 2024 | 20720.97 |
March 27, 2024 | 20722.47 |
March 26, 2024 | 20806.43 |
March 25, 2024 | 20993.47 |
March 22, 2024 | 20531.40 |
March 21, 2024 | 20756.60 |
March 20, 2024 | 20653.97 |
March 19, 2024 | 21188.43 |
March 18, 2024 | 21327.47 |
March 15, 2024 | 21432.93 |
March 14, 2024 | 21884.53 |
March 13, 2024 | 21423.70 |
March 12, 2024 | 21973.03 |
March 11, 2024 | 23094.43 |
March 08, 2024 | 23462.03 |
March 07, 2024 | 22520.20 |
March 06, 2024 | 22490.40 |
March 05, 2024 | 22477.87 |
March 04, 2024 | 23791.03 |
March 01, 2024 | 24558.87 |
February 29, 2024 | 30553.00 |
February 28, 2024 | 31179.23 |
February 27, 2024 | 31681.57 |
February 26, 2024 | 31295.07 |
February 23, 2024 | 30841.40 |
30-Day Average Daily Volume Range, Past 5 Years
11894.43
Minimum
Sep 13 2023
106779.3
Maximum
Apr 20 2020
33708.42
Average
31137.13
Median
Jun 07 2019