Harbor Emerging Markets Select ETF (EMES)
28.28
+0.02
(+0.07%)
USD |
NYSEARCA |
Sep 29, 16:00
EMES Price : 28.28 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 28.21 | 28.28 | 28.21 | 28.28 | 309.00 |
| Sep 28, 2026 | 28.28 | 28.28 | 28.26 | 28.26 | 309.00 |
| Sep 25, 2026 | 28.67 | 28.83 | 28.67 | 28.83 | 308.00 |
| Sep 24, 2026 | 28.61 | 28.61 | 28.52 | 28.52 | 314.00 |
| Sep 23, 2026 | 28.95 | 28.95 | 28.64 | 28.64 | 3608.00 |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
| Sep 21, 2026 | 28.73 | 29.00 | 28.73 | 29.00 | 312.00 |
| Sep 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 8.000 |
| Sep 17, 2026 | 27.99 | 28.05 | 27.99 | 28.05 | 308.00 |
| Sep 16, 2026 | 27.76 | 27.76 | 27.55 | 27.55 | 308.00 |
| Sep 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 8.000 |
| Sep 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 9.000 |
| Sep 11, 2026 | 28.60 | 28.65 | 28.60 | 28.65 | 313.00 |
| Sep 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 15.00 |
| Sep 09, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 8.000 |
| Sep 08, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 9.000 |
| Sep 04, 2026 | 28.65 | 28.95 | 28.65 | 28.95 | 308.00 |
| Sep 03, 2026 | 28.40 | 28.44 | 28.39 | 28.44 | 808.00 |
| Sep 02, 2026 | 28.14 | 28.31 | 28.14 | 28.31 | 308.00 |
| Sep 01, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 8.000 |
| Aug 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 8.000 |
| Aug 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 8.000 |
| Aug 27, 2026 | 28.46 | 28.48 | 28.46 | 28.48 | 608.00 |
| Aug 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 8.000 |
| Aug 25, 2026 | 28.33 | 28.50 | 28.33 | 28.50 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median