Harbor Emerging Markets Select ETF (EMES)
25.99
-0.54
(-2.02%)
USD |
NYSEARCA |
Jul 29, 16:00
EMES Price : 25.99 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 8.000 |
| Jul 28, 2026 | 26.43 | 26.52 | 26.42 | 26.52 | 1102.00 |
| Jul 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 8.000 |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 8.000 |
| Jul 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 8.000 |
| Jul 22, 2026 | 27.49 | 27.49 | 27.41 | 27.41 | 149.00 |
| Jul 21, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 58.00 |
| Jul 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 285.00 |
| Jul 17, 2026 | 26.43 | 26.61 | 26.43 | 26.61 | 508.00 |
| Jul 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 49.00 |
| Jul 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 24.00 |
| Jul 14, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 8.000 |
| Jul 13, 2026 | 27.40 | 27.40 | 27.17 | 27.17 | 308.00 |
| Jul 10, 2026 | 28.16 | 28.16 | 28.14 | 28.14 | 158.00 |
| Jul 09, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 8.000 |
| Jul 08, 2026 | 27.44 | 27.70 | 27.44 | 27.70 | 369.00 |
| Jul 07, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 9.000 |
| Jul 06, 2026 | 28.53 | 28.57 | 28.53 | 28.57 | 277.00 |
| Jul 02, 2026 | 26.58 | 28.01 | 26.58 | 27.64 | 7080.00 |
| Jul 01, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 10.00 |
| Jun 30, 2026 | 28.51 | 28.88 | 28.51 | 28.88 | 909.00 |
| Jun 29, 2026 | 28.03 | 28.44 | 28.03 | 28.44 | 3736.00 |
| Jun 26, 2026 | 28.51 | 28.81 | 28.43 | 28.47 | 13583.00 |
| Jun 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 2.000 |
| Jun 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median