Embrace Change Acquisition Corp (EMCG)
11.24
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
11.24
0.00 (0.00%)
After-Hours: 20:00
Embrace Change Acquisition 1 Year Total Returns (Daily): 7.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.25% |
| May 02, 2024 | 7.25% |
| May 01, 2024 | 7.35% |
| April 30, 2024 | 6.87% |
| April 29, 2024 | 7.41% |
| April 26, 2024 | 7.35% |
| April 25, 2024 | 6.97% |
| April 24, 2024 | 7.07% |
| April 23, 2024 | 6.77% |
| April 22, 2024 | 6.77% |
| April 19, 2024 | 6.88% |
| April 18, 2024 | 6.88% |
| April 17, 2024 | 6.78% |
| April 16, 2024 | 6.97% |
| April 15, 2024 | 6.97% |
| April 12, 2024 | 6.57% |
| April 11, 2024 | 6.38% |
| April 10, 2024 | 6.58% |
| April 09, 2024 | 6.48% |
| April 08, 2024 | 6.48% |
| April 05, 2024 | 6.79% |
| April 04, 2024 | 6.65% |
| April 03, 2024 | 6.90% |
| April 02, 2024 | 6.62% |
| April 01, 2024 | 6.81% |
| Date | Value |
|---|---|
| March 28, 2024 | 7.01% |
| March 27, 2024 | 7.30% |
| March 26, 2024 | 7.30% |
| March 25, 2024 | 7.30% |
| March 22, 2024 | 7.03% |
| March 21, 2024 | 7.03% |
| March 20, 2024 | 7.22% |
| March 19, 2024 | 7.22% |
| March 18, 2024 | 7.31% |
| March 15, 2024 | 7.41% |
| March 14, 2024 | 7.31% |
| March 13, 2024 | 6.70% |
| March 12, 2024 | 7.12% |
| March 11, 2024 | 7.02% |
| March 08, 2024 | 6.62% |
| March 07, 2024 | 7.14% |
| March 06, 2024 | 7.03% |
| March 05, 2024 | 6.86% |
| March 04, 2024 | 6.67% |
| March 01, 2024 | 6.85% |
| February 29, 2024 | 6.75% |
| February 28, 2024 | 6.65% |
| February 27, 2024 | 6.67% |
| February 26, 2024 | 6.67% |
| February 23, 2024 | 6.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.38%
Minimum
Apr 11 2024
8.32%
Maximum
Oct 02 2023
7.19%
Average
7.15%
Median