Global X Emerging Markets Great Consumer ETF (EMC)
37.59
+0.54
(+1.45%)
USD |
NYSEARCA |
Sep 11, 16:00
37.51
-0.08
(-0.21%)
After-Hours: 20:00
EMC Price : 37.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.65 | 37.65 | 37.48 | 37.59 | 13927.00 |
| Sep 10, 2026 | 37.08 | 37.12 | 37.03 | 37.05 | 3286.00 |
| Sep 09, 2026 | 37.90 | 37.91 | 37.77 | 37.77 | 4810.00 |
| Sep 08, 2026 | 38.22 | 38.33 | 38.12 | 38.16 | 1510.00 |
| Sep 04, 2026 | 37.57 | 38.09 | 37.57 | 38.09 | 3769.00 |
| Sep 03, 2026 | 37.13 | 37.54 | 37.06 | 37.51 | 12710.00 |
| Sep 02, 2026 | 37.03 | 37.23 | 37.03 | 37.23 | 1327.00 |
| Sep 01, 2026 | 37.16 | 37.40 | 37.08 | 37.08 | 3348.00 |
| Aug 31, 2026 | 37.13 | 37.13 | 36.97 | 37.04 | 2100.00 |
| Aug 28, 2026 | 37.42 | 37.42 | 37.06 | 37.12 | 3815.00 |
| Aug 27, 2026 | 37.16 | 37.31 | 37.16 | 37.31 | 1830.00 |
| Aug 26, 2026 | 37.22 | 37.22 | 37.14 | 37.15 | 2295.00 |
| Aug 25, 2026 | 37.02 | 37.17 | 37.02 | 37.17 | 3555.00 |
| Aug 24, 2026 | 36.39 | 36.61 | 36.38 | 36.51 | 1235.00 |
| Aug 21, 2026 | 37.22 | 37.22 | 37.05 | 37.05 | 9676.00 |
| Aug 20, 2026 | 36.70 | 36.75 | 36.70 | 36.75 | 408.00 |
| Aug 19, 2026 | 36.75 | 36.75 | 36.49 | 36.63 | 6779.00 |
| Aug 18, 2026 | 36.59 | 36.73 | 36.22 | 36.25 | 2716.00 |
| Aug 17, 2026 | 37.38 | 37.66 | 37.29 | 37.29 | 4053.00 |
| Aug 14, 2026 | 37.21 | 37.21 | 36.98 | 37.05 | 1369.00 |
| Aug 13, 2026 | 37.02 | 37.25 | 37.02 | 37.11 | 897.00 |
| Aug 12, 2026 | 37.05 | 37.05 | 36.82 | 36.88 | 2049.00 |
| Aug 11, 2026 | 36.59 | 36.62 | 36.36 | 36.38 | 6821.00 |
| Aug 10, 2026 | 34.76 | 36.35 | 34.76 | 36.32 | 3022.00 |
| Aug 07, 2026 | 36.27 | 36.49 | 36.26 | 36.49 | 4415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median