Global X Emerging Markets Great Consumer ETF (EMC)

38.09 +0.58 (+1.54%) USD  |  NYSEARCA  |  Sep 04, 16:00
More

EMC Price : 38.09 for Sept. 4, 2026

Price Chart

View Price for EMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 37.57 38.09 37.57 38.09 3769.00
Sep 03, 2026 37.13 37.54 37.06 37.51 12710.00
Sep 02, 2026 37.03 37.23 37.03 37.23 1327.00
Sep 01, 2026 37.16 37.40 37.08 37.08 3348.00
Aug 31, 2026 37.13 37.13 36.97 37.04 2100.00
Aug 28, 2026 37.42 37.42 37.06 37.12 3815.00
Aug 27, 2026 37.16 37.31 37.16 37.31 1830.00
Aug 26, 2026 37.22 37.22 37.14 37.15 2295.00
Aug 25, 2026 37.02 37.17 37.02 37.17 3555.00
Aug 24, 2026 36.39 36.61 36.38 36.51 1235.00
Aug 21, 2026 37.22 37.22 37.05 37.05 9676.00
Aug 20, 2026 36.70 36.75 36.70 36.75 408.00
Aug 19, 2026 36.75 36.75 36.49 36.63 6779.00
Aug 18, 2026 36.59 36.73 36.22 36.25 2716.00
Aug 17, 2026 37.38 37.66 37.29 37.29 4053.00
Aug 14, 2026 37.21 37.21 36.98 37.05 1369.00
Aug 13, 2026 37.02 37.25 37.02 37.11 897.00
Aug 12, 2026 37.05 37.05 36.82 36.88 2049.00
Aug 11, 2026 36.59 36.62 36.36 36.38 6821.00
Aug 10, 2026 34.76 36.35 34.76 36.32 3022.00
Aug 07, 2026 36.27 36.49 36.26 36.49 4415.00
Aug 06, 2026 36.31 36.31 36.26 36.27 1571.00
Aug 05, 2026 36.85 36.85 36.65 36.65 4190.00
Aug 04, 2026 36.81 36.95 36.79 36.84 2580.00
Aug 03, 2026 35.44 35.97 35.38 35.90 21799.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X Emerging Markets ex-China ETF 45.62
Harbor Emerging Markets Select ETF 28.95
T Rowe Price Emerging Markets Equity Research ETF 29.13
Baron Emerging Markets Select ETF 27.21
Matthews Emerging Markets Sustainable Ftr Actv ETF 40.16