Global X Emerging Markets Great Consumer ETF (EMC)

38.01 +0.37 (+0.99%) USD  |  NYSEARCA  |  Sep 25, 16:00
More

EMC Price : 38.01 for Sept. 25, 2026

Price Chart

View Price for EMC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 37.93 38.11 37.83 38.01 2992.00
Sep 24, 2026 37.83 37.83 37.61 37.64 4355.00
Sep 23, 2026 38.29 38.29 37.76 37.84 4013.00
Sep 22, 2026 38.44 38.74 38.38 38.71 6954.00
Sep 21, 2026 38.08 38.42 38.06 38.42 4906.00
Sep 18, 2026 36.95 37.22 36.88 37.21 5406.00
Sep 17, 2026 37.10 37.21 37.10 37.14 2211.00
Sep 16, 2026 36.74 36.95 36.27 36.47 4264.00
Sep 15, 2026 36.31 36.41 36.31 36.39 2061.00
Sep 14, 2026 36.54 36.85 36.54 36.65 1845.00
Sep 11, 2026 37.65 37.65 37.48 37.59 13927.00
Sep 10, 2026 37.08 37.12 37.03 37.05 3286.00
Sep 09, 2026 37.90 37.91 37.77 37.77 4810.00
Sep 08, 2026 38.22 38.33 38.12 38.16 1510.00
Sep 04, 2026 37.57 38.09 37.57 38.09 3769.00
Sep 03, 2026 37.13 37.54 37.06 37.51 12710.00
Sep 02, 2026 37.03 37.23 37.03 37.23 1327.00
Sep 01, 2026 37.16 37.40 37.08 37.08 3348.00
Aug 31, 2026 37.13 37.13 36.97 37.04 2100.00
Aug 28, 2026 37.42 37.42 37.06 37.12 3815.00
Aug 27, 2026 37.16 37.31 37.16 37.31 1830.00
Aug 26, 2026 37.22 37.22 37.14 37.15 2295.00
Aug 25, 2026 37.02 37.17 37.02 37.17 3555.00
Aug 24, 2026 36.39 36.61 36.38 36.51 1235.00
Aug 21, 2026 37.22 37.22 37.05 37.05 9676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Fundamental Emerging Markets ETF 42.76
Harbor Emerging Markets Select ETF 28.83
Global X Emerging Markets ex-China ETF 45.33
State Street SPDR S&P Emerging Mkts ex-China ETF 34.13
Baron Emerging Markets Select ETF 27.17