Elme Communities Total Return Level Insights

Elme Communities (ELME)

15.41 +0.10 (+0.65%) USD | NYSE | May 31, 16:00

15.42 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 31, 2024	117.96
May 30, 2024	117.19
May 29, 2024	115.51
May 28, 2024	115.81
May 24, 2024	120.25
May 23, 2024	121.94
May 22, 2024	124.39
May 21, 2024	124.77
May 20, 2024	123.24
May 17, 2024	123.16
May 16, 2024	122.55
May 15, 2024	123.93
May 14, 2024	121.94
May 13, 2024	120.56
May 10, 2024	120.18
May 09, 2024	120.56
May 08, 2024	116.73
May 07, 2024	118.57
May 06, 2024	116.58
May 03, 2024	116.50
May 02, 2024	117.19
May 01, 2024	116.12
April 30, 2024	116.04
April 29, 2024	115.13
April 26, 2024	115.13

Date	Value
April 25, 2024	115.13
April 24, 2024	115.20
April 23, 2024	114.74
April 22, 2024	115.13
April 19, 2024	113.75
April 18, 2024	112.68
April 17, 2024	111.30
April 16, 2024	109.92
April 15, 2024	112.06
April 12, 2024	113.75
April 11, 2024	115.81
April 10, 2024	113.52
April 09, 2024	116.89
April 08, 2024	113.44
April 05, 2024	108.16
April 04, 2024	105.02
April 03, 2024	103.95
April 02, 2024	102.42
April 01, 2024	104.10
March 28, 2024	106.55
March 27, 2024	105.56
March 26, 2024	102.65
March 25, 2024	104.41
March 22, 2024	103.80
March 21, 2024	105.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.64

Minimum

Nov 01 2023

203.14

Maximum

Feb 13 2020

147.38

Average

149.26

Median

Feb 19 2021

Total Return Level Benchmarks