Eaton Vance Municipal Bond Fund (EIM)
9.96
+0.09
(+0.91%)
USD |
NYAM |
Jun 29, 16:00
9.975
+0.02
(+0.15%)
After-Hours: 20:00
EIM Price : 9.96 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 9.91 | 9.98 | 9.86 | 9.96 | 102520.0 |
| Jun 26, 2026 | 9.83 | 9.90 | 9.805 | 9.87 | 129998.0 |
| Jun 25, 2026 | 9.82 | 9.86 | 9.81 | 9.83 | 128332.0 |
| Jun 24, 2026 | 9.79 | 9.87 | 9.76 | 9.82 | 188654.0 |
| Jun 23, 2026 | 9.73 | 9.815 | 9.69 | 9.79 | 211641.0 |
| Jun 22, 2026 | 9.76 | 9.81 | 9.73 | 9.73 | 170638.0 |
| Jun 18, 2026 | 9.77 | 9.840 | 9.75 | 9.76 | 107612.0 |
| Jun 17, 2026 | 9.79 | 9.813 | 9.75 | 9.75 | 71525.00 |
| Jun 16, 2026 | 9.77 | 9.802 | 9.77 | 9.80 | 132098.0 |
| Jun 15, 2026 | 9.80 | 9.82 | 9.750 | 9.77 | 126180.0 |
| Jun 12, 2026 | 9.83 | 9.835 | 9.80 | 9.80 | 29529.00 |
| Jun 11, 2026 | 9.81 | 9.85 | 9.795 | 9.84 | 50919.00 |
| Jun 10, 2026 | 9.76 | 9.85 | 9.73 | 9.82 | 76308.00 |
| Jun 09, 2026 | 9.71 | 9.80 | 9.68 | 9.80 | 152844.0 |
| Jun 08, 2026 | 9.73 | 9.745 | 9.66 | 9.67 | 129442.0 |
| Jun 05, 2026 | 9.75 | 9.79 | 9.675 | 9.70 | 157495.0 |
| Jun 04, 2026 | 9.83 | 9.85 | 9.76 | 9.76 | 122467.0 |
| Jun 03, 2026 | 9.84 | 9.84 | 9.77 | 9.82 | 113333.0 |
| Jun 02, 2026 | 9.80 | 9.870 | 9.78 | 9.82 | 182487.0 |
| Jun 01, 2026 | 9.86 | 9.87 | 9.79 | 9.80 | 183628.0 |
| May 29, 2026 | 9.86 | 9.89 | 9.83 | 9.87 | 115644.0 |
| May 28, 2026 | 9.85 | 9.86 | 9.790 | 9.86 | 124767.0 |
| May 27, 2026 | 9.81 | 9.85 | 9.720 | 9.85 | 140785.0 |
| May 26, 2026 | 9.77 | 9.80 | 9.76 | 9.80 | 111358.0 |
| May 22, 2026 | 9.70 | 9.718 | 9.685 | 9.71 | 63025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median