Energy 1 Corp (EGOC)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Energy 1 Total Return Price: 0.0005 for May 9, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
May 09, 2024 0.0005
May 08, 2024 0.0005
May 07, 2024 0.0005
May 06, 2024 0.0005
May 03, 2024 0.0005
May 02, 2024 0.0005
May 01, 2024 0.0005
April 30, 2024 0.0005
April 29, 2024 0.058
April 26, 2024 0.058
April 25, 2024 0.058
April 24, 2024 0.058
April 23, 2024 0.058
April 22, 2024 0.056
April 19, 2024 0.058
April 18, 2024 0.058
April 17, 2024 0.058
April 16, 2024 0.0402
April 15, 2024 0.0402
April 12, 2024 0.035
April 11, 2024 0.035
April 10, 2024 0.035
April 09, 2024 0.0455
April 08, 2024 0.05
April 05, 2024 0.05
Date Value
April 04, 2024 0.0625
April 03, 2024 0.05
April 02, 2024 0.05
April 01, 2024 0.05
March 28, 2024 0.084
March 27, 2024 0.074
March 26, 2024 0.074
March 25, 2024 0.074
March 22, 2024 0.074
March 21, 2024 0.074
March 20, 2024 0.0849
March 19, 2024 0.07
March 18, 2024 0.075
March 15, 2024 0.075
March 14, 2024 0.075
March 13, 2024 0.075
March 12, 2024 0.085
March 11, 2024 0.085
March 08, 2024 0.0557
March 07, 2024 0.05
March 06, 2024 0.05
March 05, 2024 0.05
March 04, 2024 0.05
March 01, 2024 0.063
February 29, 2024 0.075

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0003
Minimum
Oct 28 2019
7.50
Maximum
Jul 22 2021
0.9908
Average
0.31
Median
Jul 05 2023

Total Return Price Benchmarks

Sack Lunch Productions Inc 0.0082
Profit Planners Management Inc 0.0001
Aziel Corp 0.0003
STWC Holdings Inc 0.00
XCPCNL Business Services Corp 0.00