Energy 1 Corp (EGOC)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Energy 1 Price: 0.0005 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 08, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 07, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 620.00
Apr 29, 2024 0.058 0.058 0.058 0.058 0.000
Apr 26, 2024 0.058 0.058 0.058 0.058 0.000
Apr 25, 2024 0.058 0.058 0.058 0.058 0.000
Apr 24, 2024 0.058 0.058 0.058 0.058 0.000
Apr 23, 2024 0.036 0.058 0.036 0.058 10145.00
Apr 22, 2024 0.056 0.056 0.056 0.056 513.00
Apr 19, 2024 0.058 0.058 0.058 0.058 0.000
Apr 18, 2024 0.058 0.058 0.058 0.058 0.000
Apr 17, 2024 0.0564 0.058 0.0564 0.058 4620.00
Apr 16, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 15, 2024 0.0541 0.058 0.0402 0.0402 12259.00
Apr 12, 2024 0.035 0.035 0.035 0.035 0.000
Apr 11, 2024 0.035 0.035 0.035 0.035 0.000
Apr 10, 2024 0.035 0.035 0.035 0.035 5026.00
Apr 09, 2024 0.0376 0.0455 0.0376 0.0455 500.00
Apr 08, 2024 0.05 0.05 0.05 0.05 11041.00
Apr 05, 2024 0.05 0.05 0.05 0.05 682.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 28 2019
7.50
Maximum
Jul 22 2021
0.9908
Average
0.31
Median
Jul 05 2023

Price Benchmarks

Sack Lunch Productions Inc 0.0082
Profit Planners Management Inc 0.0001
Aziel Corp 0.0003
STWC Holdings Inc 0.00
XCPCNL Business Services Corp 0.00

Price Related Metrics

Market Cap 0.0001M