Enterprise Financial Services Corp (EFSC)
39.39
-0.06
(-0.15%)
USD |
NASDAQ |
May 03, 16:00
39.45
+0.06
(+0.15%)
After-Hours: 20:00
Enterprise Financial Services 1 Year Total Returns (Daily): 3.21% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.21% |
| May 02, 2024 | 2.04% |
| May 01, 2024 | -5.43% |
| April 30, 2024 | -8.90% |
| April 29, 2024 | -8.57% |
| April 26, 2024 | -6.00% |
| April 25, 2024 | -5.56% |
| April 24, 2024 | -6.70% |
| April 23, 2024 | -7.27% |
| April 22, 2024 | -6.06% |
| April 19, 2024 | -7.83% |
| April 18, 2024 | -8.35% |
| April 17, 2024 | -11.45% |
| April 16, 2024 | -9.62% |
| April 15, 2024 | -8.90% |
| April 12, 2024 | -9.87% |
| April 11, 2024 | -10.62% |
| April 10, 2024 | -11.64% |
| April 09, 2024 | -7.22% |
| April 08, 2024 | -7.48% |
| April 05, 2024 | -8.04% |
| April 04, 2024 | -7.34% |
| April 03, 2024 | -11.22% |
| April 02, 2024 | -11.93% |
| April 01, 2024 | -9.93% |
| Date | Value |
|---|---|
| March 28, 2024 | -6.28% |
| March 27, 2024 | -9.78% |
| March 26, 2024 | -12.21% |
| March 25, 2024 | -12.50% |
| March 22, 2024 | -13.29% |
| March 21, 2024 | -14.61% |
| March 20, 2024 | -14.19% |
| March 19, 2024 | -15.91% |
| March 18, 2024 | -16.24% |
| March 15, 2024 | -18.62% |
| March 14, 2024 | -19.00% |
| March 13, 2024 | -13.15% |
| March 12, 2024 | -19.65% |
| March 11, 2024 | -18.95% |
| March 08, 2024 | -23.94% |
| March 07, 2024 | -23.56% |
| March 06, 2024 | -25.87% |
| March 05, 2024 | -26.18% |
| March 04, 2024 | -28.11% |
| March 01, 2024 | -26.26% |
| February 29, 2024 | -24.98% |
| February 28, 2024 | -25.77% |
| February 27, 2024 | -24.85% |
| February 26, 2024 | -25.76% |
| February 23, 2024 | -23.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.43%
Minimum
May 14 2020
111.9%
Maximum
May 14 2021
2.23%
Average
-5.99%
Median
Feb 26 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |