iShares MSCI Emerging Markets ETF (EEM)
42.52
+0.10
(+0.25%)
USD |
NYSEARCA |
May 10, 16:00
42.50
-0.02
(-0.04%)
After-Hours: 16:15
EEM Total Return Price: 42.52 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 42.41 |
May 08, 2024 | 42.28 |
May 07, 2024 | 42.27 |
May 06, 2024 | 42.51 |
May 03, 2024 | 42.47 |
May 02, 2024 | 42.09 |
May 01, 2024 | 41.03 |
April 30, 2024 | 40.99 |
April 29, 2024 | 41.57 |
April 26, 2024 | 41.17 |
April 25, 2024 | 40.70 |
April 24, 2024 | 40.61 |
April 23, 2024 | 40.47 |
April 22, 2024 | 40.14 |
April 19, 2024 | 39.71 |
April 18, 2024 | 39.87 |
April 17, 2024 | 39.71 |
April 16, 2024 | 39.74 |
April 15, 2024 | 40.27 |
April 12, 2024 | 40.53 |
April 11, 2024 | 41.48 |
April 10, 2024 | 41.23 |
April 09, 2024 | 41.80 |
April 08, 2024 | 41.52 |
April 05, 2024 | 41.25 |
Date | Value |
---|---|
April 04, 2024 | 41.16 |
April 03, 2024 | 41.31 |
April 02, 2024 | 41.28 |
April 01, 2024 | 41.15 |
March 28, 2024 | 41.08 |
March 27, 2024 | 40.93 |
March 26, 2024 | 40.86 |
March 25, 2024 | 40.89 |
March 22, 2024 | 40.86 |
March 21, 2024 | 41.15 |
March 20, 2024 | 41.10 |
March 19, 2024 | 40.64 |
March 18, 2024 | 40.84 |
March 15, 2024 | 40.77 |
March 14, 2024 | 41.02 |
March 13, 2024 | 41.23 |
March 12, 2024 | 41.36 |
March 11, 2024 | 40.91 |
March 08, 2024 | 40.82 |
March 07, 2024 | 40.86 |
March 06, 2024 | 40.61 |
March 05, 2024 | 40.03 |
March 04, 2024 | 40.39 |
March 01, 2024 | 40.48 |
February 29, 2024 | 39.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.11
Minimum
Mar 23 2020
54.08
Maximum
Feb 17 2021
41.06
Average
39.51
Median