Edenred SE (EDNMY)
24.30
+0.30
(+1.25%)
USD |
OTCM |
May 03, 16:00
Edenred Total Return Level: 29.04 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 29.04 |
May 02, 2024 | 28.68 |
May 01, 2024 | 28.68 |
April 30, 2024 | 28.32 |
April 29, 2024 | 28.80 |
April 26, 2024 | 28.44 |
April 25, 2024 | 29.22 |
April 24, 2024 | 29.10 |
April 23, 2024 | 29.34 |
April 22, 2024 | 28.50 |
April 19, 2024 | 27.54 |
April 18, 2024 | 30.11 |
April 17, 2024 | 28.08 |
April 16, 2024 | 28.32 |
April 15, 2024 | 28.38 |
April 12, 2024 | 27.96 |
April 11, 2024 | 29.04 |
April 10, 2024 | 29.58 |
April 09, 2024 | 31.67 |
April 08, 2024 | 31.37 |
April 05, 2024 | 32.86 |
April 04, 2024 | 32.86 |
April 03, 2024 | 32.86 |
April 02, 2024 | 31.37 |
April 01, 2024 | 32.03 |
Date | Value |
---|---|
March 28, 2024 | 31.99 |
March 27, 2024 | 32.26 |
March 26, 2024 | 31.97 |
March 25, 2024 | 31.37 |
March 22, 2024 | 31.67 |
March 21, 2024 | 31.97 |
March 20, 2024 | 31.97 |
March 19, 2024 | 31.67 |
March 18, 2024 | 31.97 |
March 15, 2024 | 31.97 |
March 14, 2024 | 31.79 |
March 13, 2024 | 32.15 |
March 12, 2024 | 32.03 |
March 11, 2024 | 31.67 |
March 08, 2024 | 32.26 |
March 07, 2024 | 31.61 |
March 06, 2024 | 31.55 |
March 05, 2024 | 31.19 |
March 04, 2024 | 31.07 |
March 01, 2024 | 30.89 |
February 29, 2024 | 29.52 |
February 28, 2024 | 29.40 |
February 27, 2024 | 30.17 |
February 26, 2024 | 32.03 |
February 23, 2024 | 32.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.65
Minimum
Mar 16 2020
41.05
Maximum
Jun 15 2023
30.42
Average
30.26
Median
Nov 04 2021
Total Return Level Benchmarks
AXA SA | 103.78 |
SCOR SE | 17.55 |
BNP Paribas | 81.70 |
Credit Agricole SA | 13.96 |
Societe Generale SA | 12.13 |