Eclipse Inc (ECLP)
5.70
-0.20
(-3.39%)
USD |
OTCM |
May 01, 10:09
Eclipse Price: 5.70 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Dec 01, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Nov 30, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Nov 29, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Nov 28, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 500.00 |
| Jun 27, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 0.000 |
| Jun 26, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 0.000 |
| Jun 23, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 0.000 |
| Jun 22, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 0.000 |
| Jun 21, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 0.000 |
| Jun 20, 2023 | 6.60 | 6.60 | 6.00 | 6.374 | 8900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
May 01 2024
6.374
Maximum
Jun 20 2023
6.120
Average
6.137
Median