Centrais Eletricas Brasileiras SA (EBR)
7.81
+0.03
(+0.39%)
USD |
NYSE |
May 06, 16:00
7.805
0.00 (0.00%)
Pre-Market: 20:00
Centrais Eletricas Brasileiras 1 Year Total Returns (Daily): 13.19% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 13.19% |
| May 03, 2024 | 17.92% |
| May 02, 2024 | 15.30% |
| May 01, 2024 | 11.26% |
| April 30, 2024 | 10.23% |
| April 29, 2024 | 11.28% |
| April 26, 2024 | 10.18% |
| April 25, 2024 | 7.66% |
| April 24, 2024 | 5.96% |
| April 23, 2024 | 10.66% |
| April 22, 2024 | 11.42% |
| April 19, 2024 | 10.59% |
| April 18, 2024 | 5.44% |
| April 17, 2024 | 6.97% |
| April 16, 2024 | 3.47% |
| April 15, 2024 | 6.72% |
| April 12, 2024 | 8.13% |
| April 11, 2024 | 12.23% |
| April 10, 2024 | 22.45% |
| April 09, 2024 | 28.62% |
| April 08, 2024 | 26.61% |
| April 05, 2024 | 25.07% |
| April 04, 2024 | 24.77% |
| April 03, 2024 | 25.34% |
| April 02, 2024 | 22.96% |
| Date | Value |
|---|---|
| April 01, 2024 | 23.56% |
| March 28, 2024 | 29.69% |
| March 27, 2024 | 37.75% |
| March 26, 2024 | 44.50% |
| March 25, 2024 | 44.50% |
| March 22, 2024 | 44.27% |
| March 21, 2024 | 45.26% |
| March 20, 2024 | 40.34% |
| March 19, 2024 | 36.05% |
| March 18, 2024 | 34.90% |
| March 15, 2024 | 35.08% |
| March 14, 2024 | 44.81% |
| March 13, 2024 | 44.51% |
| March 12, 2024 | 44.22% |
| March 11, 2024 | 42.08% |
| March 08, 2024 | 35.59% |
| March 07, 2024 | 41.09% |
| March 06, 2024 | 37.25% |
| March 05, 2024 | 39.04% |
| March 04, 2024 | 38.72% |
| March 01, 2024 | 36.15% |
| February 29, 2024 | 34.04% |
| February 28, 2024 | 35.11% |
| February 27, 2024 | 33.84% |
| February 26, 2024 | 30.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.13%
Minimum
Mar 23 2020
215.0%
Maximum
Sep 11 2019
18.88%
Average
10.66%
Median
Apr 23 2024