Ecofin Global Water ESG (EBLU)
48.60
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
48.40
-0.20
(-0.42%)
After-Hours: 20:00
EBLU Total Return Price: 48.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 48.60 |
May 16, 2024 | 48.60 |
May 15, 2024 | 48.95 |
May 14, 2024 | 48.44 |
May 13, 2024 | 48.30 |
May 10, 2024 | 48.38 |
May 09, 2024 | 48.27 |
May 08, 2024 | 47.84 |
May 07, 2024 | 47.75 |
May 06, 2024 | 47.40 |
May 03, 2024 | 46.68 |
May 02, 2024 | 46.22 |
May 01, 2024 | 45.66 |
April 30, 2024 | 45.42 |
April 29, 2024 | 45.86 |
April 26, 2024 | 45.63 |
April 25, 2024 | 45.47 |
April 24, 2024 | 45.41 |
April 23, 2024 | 45.62 |
April 22, 2024 | 45.20 |
April 19, 2024 | 44.78 |
April 18, 2024 | 44.76 |
April 17, 2024 | 44.48 |
April 16, 2024 | 44.71 |
April 15, 2024 | 44.84 |
Date | Value |
---|---|
April 12, 2024 | 45.00 |
April 11, 2024 | 45.39 |
April 10, 2024 | 45.41 |
April 09, 2024 | 46.36 |
April 08, 2024 | 46.18 |
April 05, 2024 | 46.20 |
April 04, 2024 | 46.10 |
April 03, 2024 | 46.21 |
April 02, 2024 | 45.99 |
April 01, 2024 | 46.36 |
March 28, 2024 | 46.72 |
March 27, 2024 | 46.84 |
March 26, 2024 | 46.36 |
March 25, 2024 | 46.39 |
March 22, 2024 | 46.61 |
March 21, 2024 | 46.77 |
March 20, 2024 | 46.39 |
March 19, 2024 | 45.92 |
March 18, 2024 | 45.48 |
March 15, 2024 | 45.59 |
March 14, 2024 | 45.48 |
March 13, 2024 | 45.74 |
March 12, 2024 | 45.75 |
March 11, 2024 | 45.45 |
March 08, 2024 | 45.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.84
Minimum
Mar 23 2020
48.95
Maximum
Dec 31 2021
37.48
Average
38.18
Median
Apr 06 2023
Total Return Price Benchmarks
Global X Clean Water ETF | 18.23 |
Sprott Energy Transition Materials ETF | 20.40 |
Sprott Nickel Miners ETF | 15.62 |
Global X Uranium ETF | 32.65 |
Sprott Copper Miners ETF | 28.09 |