iShares US Equity Factor Rotation Active ETF (DYNF)
67.13
-0.37
(-0.55%)
USD |
NYSEARCA |
Jul 02, 16:00
67.16
+0.02
(+0.04%)
After-Hours: 20:00
DYNF Price : 67.13 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 67.71 | 67.97 | 66.63 | 67.13 | 2.039M |
| Jul 01, 2026 | 67.58 | 67.88 | 67.29 | 67.50 | 1.868M |
| Jun 30, 2026 | 67.45 | 68.18 | 67.45 | 68.01 | 2.734M |
| Jun 29, 2026 | 66.72 | 67.48 | 66.29 | 67.44 | 1.772M |
| Jun 26, 2026 | 66.28 | 66.76 | 65.94 | 66.18 | 2.096M |
| Jun 25, 2026 | 67.21 | 67.23 | 66.19 | 66.73 | 2.761M |
| Jun 24, 2026 | 66.65 | 67.10 | 66.18 | 66.46 | 2.763M |
| Jun 23, 2026 | 66.41 | 67.04 | 66.30 | 66.61 | 2.091M |
| Jun 22, 2026 | 67.92 | 68.12 | 67.52 | 67.71 | 2.660M |
| Jun 18, 2026 | 67.96 | 67.96 | 67.52 | 67.72 | 2.679M |
| Jun 17, 2026 | 67.81 | 68.01 | 66.87 | 67.01 | 4.181M |
| Jun 16, 2026 | 67.97 | 68.16 | 67.56 | 67.61 | 3.006M |
| Jun 15, 2026 | 67.55 | 68.08 | 67.55 | 67.95 | 2.262M |
| Jun 12, 2026 | 66.43 | 66.88 | 65.98 | 66.64 | 3.251M |
| Jun 11, 2026 | 65.33 | 66.45 | 65.00 | 66.26 | 3.985M |
| Jun 10, 2026 | 65.63 | 66.14 | 64.91 | 64.92 | 4.229M |
| Jun 09, 2026 | 66.68 | 66.96 | 64.55 | 65.92 | 2.884M |
| Jun 08, 2026 | 66.53 | 66.80 | 66.13 | 66.25 | 4.078M |
| Jun 05, 2026 | 67.37 | 67.38 | 65.74 | 65.88 | 5.765M |
| Jun 04, 2026 | 67.34 | 68.03 | 67.21 | 67.88 | 3.343M |
| Jun 03, 2026 | 67.99 | 68.09 | 67.64 | 67.65 | 2.504M |
| Jun 02, 2026 | 67.65 | 68.12 | 67.64 | 68.04 | 3.102M |
| Jun 01, 2026 | 67.37 | 67.84 | 67.28 | 67.61 | 2.523M |
| May 29, 2026 | 67.47 | 67.62 | 67.32 | 67.47 | 2.549M |
| May 28, 2026 | 67.04 | 67.42 | 66.94 | 67.33 | 4.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 184.49 |
| iShares ESG MSCI KLD 400 ETF | 141.41 |
| iShares Russell 1000 ETF | 408.75 |
| iShares Dow Jones US ETF | 181.79 |
| iShares Morningstar US Equity ETF | 103.35 |