Daiwa House Industry Total Return Level Analysis

Daiwa House Industry Co Ltd (DWAHY)

27.95 +0.54 (+1.97%) USD | OTCM | Apr 26, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 26, 2024	45.08
April 25, 2024	44.21
April 24, 2024	44.94
April 23, 2024	45.24
April 22, 2024	45.00
April 19, 2024	44.18
April 18, 2024	44.45
April 17, 2024	44.63
April 16, 2024	44.85
April 15, 2024	45.21
April 12, 2024	45.19
April 11, 2024	45.89
April 10, 2024	46.21
April 09, 2024	46.79
April 08, 2024	47.66
April 05, 2024	47.48
April 04, 2024	46.73
April 03, 2024	47.39
April 02, 2024	46.48
April 01, 2024	46.97
March 28, 2024	47.97
March 27, 2024	48.37
March 26, 2024	48.26
March 25, 2024	47.98
March 22, 2024	48.90

Date	Value
March 21, 2024	48.64
March 20, 2024	48.79
March 19, 2024	48.50
March 18, 2024	47.24
March 15, 2024	47.32
March 14, 2024	46.56
March 13, 2024	46.47
March 12, 2024	46.64
March 11, 2024	46.40
March 08, 2024	47.90
March 07, 2024	47.42
March 06, 2024	47.06
March 05, 2024	46.47
March 04, 2024	46.68
March 01, 2024	47.21
February 29, 2024	46.47
February 28, 2024	46.00
February 27, 2024	46.32
February 26, 2024	46.94
February 23, 2024	47.34
February 22, 2024	47.27
February 21, 2024	46.90
February 20, 2024	46.56
February 16, 2024	45.55
February 15, 2024	46.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.65

Minimum

Mar 18 2020

51.98

Maximum

Sep 16 2021

41.08

Average

42.20

Median

Jul 12 2023

Total Return Level Benchmarks