Lead Real Estate Co Ltd (LRE)
3.84
0.00 (0.00%)
USD |
NASDAQ |
Mar 27, 16:00
4.12
+0.28
(+7.29%)
After-Hours: 20:00
Lead Real Estate Total Return Level: 3.84 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 3.84 |
March 26, 2024 | 3.84 |
March 25, 2024 | 3.78 |
March 22, 2024 | 3.700 |
March 21, 2024 | 3.700 |
March 20, 2024 | 3.85 |
March 19, 2024 | 3.85 |
March 18, 2024 | 3.75 |
March 15, 2024 | 3.76 |
March 14, 2024 | 3.77 |
March 13, 2024 | 3.73 |
March 12, 2024 | 4.67 |
March 11, 2024 | 5.22 |
March 08, 2024 | 5.34 |
March 07, 2024 | 5.38 |
March 06, 2024 | 5.499 |
March 05, 2024 | 5.47 |
March 04, 2024 | 5.20 |
March 01, 2024 | 4.63 |
February 29, 2024 | 4.33 |
February 28, 2024 | 4.570 |
February 27, 2024 | 4.570 |
February 26, 2024 | 4.57 |
February 23, 2024 | 4.57 |
February 22, 2024 | 4.50 |
Date | Value |
---|---|
February 21, 2024 | 4.50 |
February 20, 2024 | 4.10 |
February 16, 2024 | 5.19 |
February 15, 2024 | 5.19 |
February 14, 2024 | 5.055 |
February 13, 2024 | 4.96 |
February 12, 2024 | 5.10 |
February 09, 2024 | 5.10 |
February 08, 2024 | 5.14 |
February 07, 2024 | 5.28 |
February 06, 2024 | 5.02 |
February 05, 2024 | 5.299 |
February 02, 2024 | 5.06 |
February 01, 2024 | 5.32 |
January 31, 2024 | 5.34 |
January 30, 2024 | 5.26 |
January 29, 2024 | 5.26 |
January 26, 2024 | 5.25 |
January 25, 2024 | 5.50 |
January 24, 2024 | 5.17 |
January 23, 2024 | 5.20 |
January 22, 2024 | 5.01 |
January 19, 2024 | 5.30 |
January 18, 2024 | 5.28 |
January 17, 2024 | 5.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.700
Minimum
Mar 21 2024
7.07
Maximum
Nov 28 2023
5.481
Average
5.405
Median
Total Return Level Benchmarks
Daiwa House Industry Co Ltd | 48.37 |
Sumitomo Realty & Development Co Ltd | 38.47 |
Tokyo Tatemono Co Ltd | 13.87 |
Goldcrest Co Ltd | 15.61 |
Nomura Real Estate Holdings Inc | 30.13 |