Digital World Acquisition Corp (DWAC)

47.67 -1.51 (-3.07%) USD  |  NASDAQ  |  May 07, 16:00
More

Digital World Acquisition Price: 47.67 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 48.99 49.72 46.61 47.67 3.134M
May 06, 2024 46.21 50.06 45.47 49.18 6.137M
May 03, 2024 47.47 48.92 44.29 47.93 5.791M
May 02, 2024 46.82 49.78 46.05 48.68 5.196M
May 01, 2024 53.37 54.98 44.65 45.13 9.766M
Apr 30, 2024 48.50 50.75 47.11 49.93 10.14M
Apr 29, 2024 41.16 47.19 41.16 46.69 10.21M
Apr 26, 2024 40.00 44.59 38.65 41.54 8.821M
Apr 25, 2024 37.00 39.40 36.31 38.49 6.582M
Apr 24, 2024 31.00 37.23 30.58 35.67 7.740M
Apr 23, 2024 35.50 36.39 31.20 32.57 6.368M
Apr 22, 2024 35.00 37.38 34.51 35.50 5.211M
Apr 19, 2024 36.95 37.19 32.67 36.38 14.18M
Apr 18, 2024 25.82 33.44 23.90 33.19 17.87M
Apr 17, 2024 24.26 28.29 22.85 26.40 13.46M
Apr 16, 2024 27.00 27.45 22.55 22.84 7.207M
Apr 15, 2024 28.37 29.76 26.25 26.61 7.441M
Apr 12, 2024 32.39 33.09 29.57 32.59 4.925M
Apr 11, 2024 34.28 34.68 32.15 32.41 3.712M
Apr 10, 2024 36.02 37.29 33.48 34.26 4.247M
Apr 09, 2024 37.12 38.20 35.39 37.47 4.597M
Apr 08, 2024 41.46 41.46 35.70 37.17 7.574M
Apr 05, 2024 44.80 45.74 40.00 40.59 5.753M
Apr 04, 2024 48.15 48.36 45.51 46.15 4.693M
Apr 03, 2024 51.04 52.75 48.05 48.81 5.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.92
Minimum
Oct 04 2021
97.54
Maximum
Mar 04 2022
30.98
Average
21.50
Median

Price Benchmarks

HCM Acquisition Corp (DELISTED) 14.50
HNR Acquisition Corp 2.31
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.04

Price Related Metrics

Price to Book Value 7.180
Earnings Yield -1.45%
Market Cap 1.771B