Duolingo Inc (DUOL)
179.17
+3.09
(+1.75%)
USD |
NASDAQ |
May 17, 16:00
179.27
+0.10
(+0.06%)
Pre-Market: 20:00
Duolingo 1 Year Total Returns (Daily): 25.87% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 25.87% |
| May 16, 2024 | 22.63% |
| May 15, 2024 | 23.91% |
| May 14, 2024 | 26.12% |
| May 13, 2024 | 27.95% |
| May 10, 2024 | 27.37% |
| May 09, 2024 | 49.35% |
| May 08, 2024 | 85.57% |
| May 07, 2024 | 101.4% |
| May 06, 2024 | 100.9% |
| May 03, 2024 | 98.99% |
| May 02, 2024 | 82.86% |
| May 01, 2024 | 60.00% |
| April 30, 2024 | 65.80% |
| April 29, 2024 | 68.14% |
| April 26, 2024 | 63.00% |
| April 25, 2024 | 53.46% |
| April 24, 2024 | 53.42% |
| April 23, 2024 | 56.60% |
| April 22, 2024 | 45.98% |
| April 19, 2024 | 41.07% |
| April 18, 2024 | 47.39% |
| April 17, 2024 | 43.86% |
| April 16, 2024 | 46.90% |
| April 15, 2024 | 44.97% |
| Date | Value |
|---|---|
| April 12, 2024 | 56.31% |
| April 11, 2024 | 59.99% |
| April 10, 2024 | 61.75% |
| April 09, 2024 | 62.42% |
| April 08, 2024 | 60.21% |
| April 05, 2024 | 57.37% |
| April 04, 2024 | 54.75% |
| April 03, 2024 | 53.78% |
| April 02, 2024 | 49.03% |
| April 01, 2024 | 53.03% |
| March 28, 2024 | 61.12% |
| March 27, 2024 | 62.92% |
| March 26, 2024 | 63.68% |
| March 25, 2024 | 65.92% |
| March 22, 2024 | 70.50% |
| March 21, 2024 | 78.33% |
| March 20, 2024 | 80.81% |
| March 19, 2024 | 79.84% |
| March 18, 2024 | 71.41% |
| March 15, 2024 | 76.02% |
| March 14, 2024 | 84.48% |
| March 13, 2024 | 83.73% |
| March 12, 2024 | 94.97% |
| March 11, 2024 | 89.03% |
| March 08, 2024 | 68.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.88%
Minimum
Oct 24 2022
256.5%
Maximum
Dec 28 2023
49.30%
Average
53.92%
Median
Jul 25 2023
1 Year Total Returns (Daily) Benchmarks
| Bumble Inc | -27.00% |
| Okta Inc | 28.14% |
| CrowdStrike Holdings Inc | 152.1% |
| Snowflake Inc | -6.99% |
| Intuit Inc | 54.08% |