Datasea Inc (DTSS)
6.68
-0.07
(-1.04%)
USD |
NASDAQ |
May 17, 16:00
6.68
0.00 (0.00%)
After-Hours: 19:36
Datasea 1 Year Total Returns (Daily): -57.94% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -57.94% |
| May 15, 2024 | -59.59% |
| May 14, 2024 | -58.78% |
| May 13, 2024 | -58.31% |
| May 10, 2024 | -53.87% |
| May 09, 2024 | -55.95% |
| May 08, 2024 | -54.82% |
| May 07, 2024 | -56.38% |
| May 06, 2024 | -55.91% |
| May 03, 2024 | -55.53% |
| May 02, 2024 | -48.47% |
| May 01, 2024 | -52.09% |
| April 30, 2024 | -47.75% |
| April 29, 2024 | -48.13% |
| April 26, 2024 | -48.49% |
| April 25, 2024 | -51.21% |
| April 24, 2024 | -53.37% |
| April 23, 2024 | -53.96% |
| April 22, 2024 | -52.83% |
| April 19, 2024 | -59.00% |
| April 18, 2024 | -56.72% |
| April 17, 2024 | -59.71% |
| April 16, 2024 | -54.33% |
| April 15, 2024 | -52.99% |
| April 12, 2024 | -52.71% |
| Date | Value |
|---|---|
| April 11, 2024 | -52.72% |
| April 10, 2024 | -50.58% |
| April 09, 2024 | -52.89% |
| April 08, 2024 | -52.94% |
| April 05, 2024 | -52.89% |
| April 04, 2024 | -50.14% |
| April 03, 2024 | -50.13% |
| April 02, 2024 | -52.30% |
| April 01, 2024 | -55.25% |
| March 28, 2024 | -58.27% |
| March 27, 2024 | -57.51% |
| March 26, 2024 | -56.12% |
| March 25, 2024 | -60.41% |
| March 22, 2024 | -58.36% |
| March 21, 2024 | -58.64% |
| March 20, 2024 | -54.21% |
| March 19, 2024 | -52.27% |
| March 18, 2024 | -52.98% |
| March 15, 2024 | -52.80% |
| March 14, 2024 | -57.84% |
| March 13, 2024 | -54.54% |
| March 12, 2024 | -48.50% |
| March 11, 2024 | -52.51% |
| March 08, 2024 | -51.82% |
| March 07, 2024 | -48.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.08%
Minimum
Oct 10 2019
291.0%
Maximum
Sep 09 2020
-20.95%
Average
-33.21%
Median
Jul 20 2022
1 Year Total Returns (Daily) Benchmarks
| Tuya Inc | 9.24% |
| XIAO-I Corp | -81.61% |
| Lucas GC Ltd | -- |
| Next Technology Holding Inc | -27.45% |
| Global Mofy Metaverse Ltd | -- |