Direxion Daily Real Estate Bear 3X ETF (DRV)
39.23
-2.33
(-5.61%)
USD |
NYSEARCA |
May 31, 16:00
38.89
-0.34
(-0.87%)
After-Hours: 20:00
DRV Total Return Level: 42.39 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 42.39 |
May 30, 2024 | 44.91 |
May 29, 2024 | 46.98 |
May 28, 2024 | 45.60 |
May 24, 2024 | 44.70 |
May 23, 2024 | 44.75 |
May 22, 2024 | 41.94 |
May 21, 2024 | 40.88 |
May 20, 2024 | 40.83 |
May 17, 2024 | 40.01 |
May 16, 2024 | 39.89 |
May 15, 2024 | 39.64 |
May 14, 2024 | 41.91 |
May 13, 2024 | 42.70 |
May 10, 2024 | 43.08 |
May 09, 2024 | 42.50 |
May 08, 2024 | 45.51 |
May 07, 2024 | 44.48 |
May 06, 2024 | 45.90 |
May 03, 2024 | 45.86 |
May 02, 2024 | 47.01 |
May 01, 2024 | 48.88 |
April 30, 2024 | 49.08 |
April 29, 2024 | 46.33 |
April 26, 2024 | 47.96 |
Date | Value |
---|---|
April 25, 2024 | 48.01 |
April 24, 2024 | 47.31 |
April 23, 2024 | 47.81 |
April 22, 2024 | 48.95 |
April 19, 2024 | 50.24 |
April 18, 2024 | 50.81 |
April 17, 2024 | 50.74 |
April 16, 2024 | 49.57 |
April 15, 2024 | 47.38 |
April 12, 2024 | 45.01 |
April 11, 2024 | 43.58 |
April 10, 2024 | 43.44 |
April 09, 2024 | 38.84 |
April 08, 2024 | 40.31 |
April 05, 2024 | 41.42 |
April 04, 2024 | 42.17 |
April 03, 2024 | 41.14 |
April 02, 2024 | 41.19 |
April 01, 2024 | 39.87 |
March 28, 2024 | 37.82 |
March 27, 2024 | 38.50 |
March 26, 2024 | 41.69 |
March 25, 2024 | 41.16 |
March 22, 2024 | 40.56 |
March 21, 2024 | 39.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.98
Minimum
Apr 20 2022
689.77
Maximum
Mar 23 2020
109.60
Average
54.50
Median
Sep 13 2023