DREAM Unlimited Corp (DRM.TO)
18.39
+0.16
(+0.88%)
CAD |
TSX |
May 02, 16:00
DREAM Unlimited Price: 18.39 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 18.61 | 18.61 | 18.12 | 18.39 | 26241.00 |
| May 01, 2024 | 18.00 | 18.40 | 17.51 | 18.23 | 36346.00 |
| Apr 30, 2024 | 18.05 | 18.05 | 17.87 | 18.00 | 40165.00 |
| Apr 29, 2024 | 17.76 | 18.20 | 17.61 | 17.91 | 34571.00 |
| Apr 26, 2024 | 18.37 | 18.37 | 17.96 | 17.96 | 13509.00 |
| Apr 25, 2024 | 18.25 | 18.25 | 17.81 | 18.04 | 43152.00 |
| Apr 24, 2024 | 18.63 | 18.63 | 18.13 | 18.32 | 20136.00 |
| Apr 23, 2024 | 18.17 | 18.79 | 18.17 | 18.60 | 27604.00 |
| Apr 22, 2024 | 17.73 | 18.31 | 17.66 | 18.30 | 22042.00 |
| Apr 19, 2024 | 18.03 | 18.10 | 17.73 | 17.79 | 17491.00 |
| Apr 18, 2024 | 18.07 | 18.13 | 17.83 | 18.00 | 16400.00 |
| Apr 17, 2024 | 18.30 | 18.55 | 18.01 | 18.10 | 27935.00 |
| Apr 16, 2024 | 18.15 | 18.44 | 18.11 | 18.41 | 22909.00 |
| Apr 15, 2024 | 18.83 | 18.83 | 18.17 | 18.28 | 19222.00 |
| Apr 12, 2024 | 18.50 | 18.94 | 18.50 | 18.62 | 33067.00 |
| Apr 11, 2024 | 18.55 | 18.90 | 18.50 | 18.62 | 22554.00 |
| Apr 10, 2024 | 18.13 | 19.11 | 18.13 | 18.98 | 42401.00 |
| Apr 09, 2024 | 19.05 | 19.46 | 19.00 | 19.19 | 20088.00 |
| Apr 08, 2024 | 19.09 | 19.09 | 18.75 | 18.95 | 18754.00 |
| Apr 05, 2024 | 18.63 | 19.02 | 18.45 | 19.02 | 21464.00 |
| Apr 04, 2024 | 18.95 | 19.14 | 18.60 | 18.68 | 27763.00 |
| Apr 03, 2024 | 18.64 | 18.85 | 18.55 | 18.80 | 17668.00 |
| Apr 02, 2024 | 19.45 | 19.45 | 18.61 | 18.67 | 31638.00 |
| Apr 01, 2024 | 19.51 | 19.51 | 19.17 | 19.30 | 13464.00 |
| Mar 28, 2024 | 19.46 | 19.60 | 19.23 | 19.39 | 28032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Jun 21 2019
50.11
Maximum
Mar 14 2022
24.56
Average
22.73
Median
Apr 27 2021
Price Benchmarks
| Mainstreet Equity Corp | 174.74 |
| Becker Milk Co Ltd | 12.78 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.04 |
| Nova Net Lease REIT | 0.11 |
Price Related Metrics
| PS Ratio | 2.060 |
| Price to Book Value | 0.5511 |
| Earnings Yield | -15.01% |
| Market Cap | 773.77M |
| Operating PE Ratio | 14.57 |