Denali Therapeutics Total Return Level Trends

Denali Therapeutics Inc (DNLI)

17.14 +0.33 (+1.96%) USD | NASDAQ | May 03, 16:00

17.14 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 03, 2024	17.14
May 02, 2024	16.81
May 01, 2024	16.16
April 30, 2024	15.44
April 29, 2024	15.60
April 26, 2024	15.43
April 25, 2024	14.96
April 24, 2024	15.56
April 23, 2024	16.11
April 22, 2024	15.99
April 19, 2024	16.00
April 18, 2024	16.60
April 17, 2024	16.82
April 16, 2024	17.34
April 15, 2024	17.84
April 12, 2024	18.26
April 11, 2024	19.17
April 10, 2024	18.42
April 09, 2024	19.44
April 08, 2024	19.04
April 05, 2024	19.39
April 04, 2024	18.99
April 03, 2024	19.37
April 02, 2024	19.38
April 01, 2024	20.56

Date	Value
March 28, 2024	20.52
March 27, 2024	20.77
March 26, 2024	19.88
March 25, 2024	19.87
March 22, 2024	19.62
March 21, 2024	21.00
March 20, 2024	21.29
March 19, 2024	20.54
March 18, 2024	20.09
March 15, 2024	20.13
March 14, 2024	19.75
March 13, 2024	20.90
March 12, 2024	20.77
March 11, 2024	21.69
March 08, 2024	20.93
March 07, 2024	20.53
March 06, 2024	20.52
March 05, 2024	20.45
March 04, 2024	20.66
March 01, 2024	20.86
February 29, 2024	19.78
February 28, 2024	20.21
February 27, 2024	23.35
February 26, 2024	16.89
February 23, 2024	16.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.20

Minimum

Mar 16 2020

93.56

Maximum

Dec 22 2020

33.25

Average

27.96

Median

May 12 2023

Total Return Level Benchmarks