DND Technologies Inc (DNDT)
0.034
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
DND Technologies Price: 0.034 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 |
May 09, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 514.00 |
May 08, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
May 07, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
May 06, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
May 03, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
May 02, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
May 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
Apr 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000 |
Apr 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5000.00 |
Apr 26, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 25, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 24, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 23, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 19, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 18, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 17, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 16, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 15, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 12, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 11, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 10, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 09, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Apr 08, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0067
Minimum
Sep 20 2021
0.30
Maximum
Feb 22 2021
0.0436
Average
0.0342
Median
Sep 08 2023
Price Benchmarks
Happy Town Holdings Inc | 0.0003 |
Full Motion Beverage Inc | 0.004 |
Mendocino Brewing Co Inc | 0.0001 |
Acme United Corp | 40.72 |
Coca-Cola Consolidated Inc | 952.10 |
Price Related Metrics
Market Cap | 0.0089M |