BNY Mellon High Yield Strategies Fund (DHF)
2.42
+0.02
(+0.83%)
USD |
NYSE |
May 31, 16:00
2.45
+0.03
(+1.24%)
After-Hours: 20:00
DHF 1 Year Total Returns (Daily): 21.70% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 21.70% |
May 30, 2024 | 21.25% |
May 29, 2024 | 20.19% |
May 28, 2024 | 20.19% |
May 24, 2024 | 22.33% |
May 23, 2024 | 21.64% |
May 22, 2024 | 22.14% |
May 21, 2024 | 21.64% |
May 20, 2024 | 19.64% |
May 17, 2024 | 19.09% |
May 16, 2024 | 20.75% |
May 15, 2024 | 19.13% |
May 14, 2024 | 18.68% |
May 13, 2024 | 19.18% |
May 10, 2024 | 17.09% |
May 09, 2024 | 17.67% |
May 08, 2024 | 18.95% |
May 07, 2024 | 17.58% |
May 06, 2024 | 16.47% |
May 03, 2024 | 17.54% |
May 02, 2024 | 15.48% |
May 01, 2024 | 14.44% |
April 30, 2024 | 12.98% |
April 29, 2024 | 13.95% |
April 26, 2024 | 15.02% |
Date | Value |
---|---|
April 25, 2024 | 14.00% |
April 24, 2024 | 13.46% |
April 23, 2024 | 15.51% |
April 22, 2024 | 15.02% |
April 19, 2024 | 11.98% |
April 18, 2024 | 12.49% |
April 17, 2024 | 13.51% |
April 16, 2024 | 11.52% |
April 15, 2024 | 12.01% |
April 12, 2024 | 11.50% |
April 11, 2024 | 12.98% |
April 10, 2024 | 14.25% |
April 09, 2024 | 16.83% |
April 08, 2024 | 17.45% |
April 05, 2024 | 18.54% |
April 04, 2024 | 17.95% |
April 03, 2024 | 15.89% |
April 02, 2024 | 17.99% |
April 01, 2024 | 18.99% |
March 28, 2024 | 23.85% |
March 27, 2024 | 21.11% |
March 26, 2024 | 22.31% |
March 25, 2024 | 21.80% |
March 22, 2024 | 21.74% |
March 21, 2024 | 20.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.75%
Minimum
Mar 23 2020
87.21%
Maximum
Mar 23 2021
4.38%
Average
5.36%
Median
Sep 03 2019