DIH Holding US Total Return Level Insights

DIH Holding US Inc (DHAI)

1.56 -0.06 (-3.70%) USD | NASDAQ | May 03, 16:00

1.54 -0.02 (-1.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 03, 2024	1.56
May 02, 2024	1.62
May 01, 2024	1.55
April 30, 2024	1.58
April 29, 2024	1.79
April 26, 2024	1.66
April 25, 2024	1.398
April 24, 2024	1.33
April 23, 2024	1.31
April 22, 2024	1.33
April 19, 2024	1.305
April 18, 2024	1.29
April 17, 2024	1.20
April 16, 2024	1.185
April 15, 2024	1.29
April 12, 2024	1.28
April 11, 2024	1.26
April 10, 2024	1.18
April 09, 2024	1.16
April 08, 2024	1.13
April 05, 2024	1.10
April 04, 2024	1.135
April 03, 2024	1.13
April 02, 2024	1.10
April 01, 2024	1.14

Date	Value
March 28, 2024	1.10
March 27, 2024	1.09
March 26, 2024	0.92
March 25, 2024	0.99
March 22, 2024	1.07
March 21, 2024	1.13
March 20, 2024	1.15
March 19, 2024	1.200
March 18, 2024	1.411
March 15, 2024	1.18
March 14, 2024	1.06
March 13, 2024	1.02
March 12, 2024	1.09
March 11, 2024	1.17
March 08, 2024	1.04
March 07, 2024	0.88
March 06, 2024	1.04
March 05, 2024	0.769
March 04, 2024	0.75
March 01, 2024	0.78
February 29, 2024	0.76
February 28, 2024	0.796
February 27, 2024	0.824
February 26, 2024	0.7702
February 23, 2024	1.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.75

Minimum

Mar 04 2024

1.79

Maximum

Apr 29 2024

1.182

Average

1.17

Median

Mar 11 2024

Total Return Level Benchmarks