DFR Gold Inc (DFIFF)
0.006
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
DFR Gold Price: 0.006 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 02, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 01, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 30, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 29, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 26, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 25, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 24, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Apr 23, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 500.00 |
Apr 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 100.00 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13721.00 |
Apr 16, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.000 |
Apr 15, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.000 |
Apr 12, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2000.00 |
Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 159.00 |
Apr 05, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 04, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 03, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 02, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 01, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 07 2019
0.5785
Maximum
Mar 22 2021
0.1048
Average
0.1062
Median
Price Benchmarks
Rare Element Resources Ltd | 0.1924 |
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.50 |
Price Related Metrics
Earnings Yield | -1.62K% |
Market Cap | 1.09M |