Douglas Emmett Inc (DEI)
13.75
-0.15
(-1.08%)
USD |
NYSE |
May 07, 16:00
13.75
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett 1 Year Total Returns (Daily): 21.64% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 21.64% |
| May 03, 2024 | 27.42% |
| May 02, 2024 | 19.45% |
| May 01, 2024 | 12.59% |
| April 30, 2024 | 12.62% |
| April 29, 2024 | 13.44% |
| April 26, 2024 | 14.08% |
| April 25, 2024 | 14.12% |
| April 24, 2024 | 13.86% |
| April 23, 2024 | 14.21% |
| April 22, 2024 | 12.19% |
| April 19, 2024 | 8.83% |
| April 18, 2024 | 11.64% |
| April 17, 2024 | 7.22% |
| April 16, 2024 | 9.31% |
| April 15, 2024 | 10.77% |
| April 12, 2024 | 14.43% |
| April 11, 2024 | 9.45% |
| April 10, 2024 | 10.41% |
| April 09, 2024 | 17.15% |
| April 08, 2024 | 13.21% |
| April 05, 2024 | 11.14% |
| April 04, 2024 | 12.79% |
| April 03, 2024 | 15.30% |
| April 02, 2024 | 12.84% |
| Date | Value |
|---|---|
| April 01, 2024 | 14.38% |
| March 28, 2024 | 26.65% |
| March 27, 2024 | 27.53% |
| March 26, 2024 | 22.29% |
| March 25, 2024 | 25.82% |
| March 22, 2024 | 23.33% |
| March 21, 2024 | 24.85% |
| March 20, 2024 | 24.29% |
| March 19, 2024 | 22.57% |
| March 18, 2024 | 23.96% |
| March 15, 2024 | 12.69% |
| March 14, 2024 | 12.08% |
| March 13, 2024 | 11.83% |
| March 12, 2024 | 13.48% |
| March 11, 2024 | 15.16% |
| March 08, 2024 | 4.94% |
| March 07, 2024 | 4.54% |
| March 06, 2024 | 0.01% |
| March 05, 2024 | 1.84% |
| March 04, 2024 | -0.60% |
| March 01, 2024 | 0.46% |
| February 29, 2024 | -0.83% |
| February 28, 2024 | -2.85% |
| February 27, 2024 | -1.97% |
| February 26, 2024 | -3.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.87%
Minimum
Mar 23 2023
47.07%
Maximum
Nov 01 2021
-11.41%
Average
-16.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Hudson Pacific Properties Inc | 7.54% |
| Franklin Street Properties Corp | 56.52% |
| Service Properties Trust | -27.70% |
| Host Hotels & Resorts Inc | 11.40% |
| J. W. Mays Inc | -1.67% |