Denali Capital Acquisition Corp (DECA)
6.10
+0.14
(+2.35%)
USD |
NASDAQ |
May 31, 16:00
6.06
-0.04
(-0.66%)
After-Hours: 20:00
Denali Capital Acquisition Total Return Level: 6.10 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 6.10 |
May 30, 2024 | 5.96 |
May 29, 2024 | 5.50 |
May 28, 2024 | 5.76 |
May 24, 2024 | 6.46 |
May 23, 2024 | 7.06 |
May 22, 2024 | 7.04 |
May 21, 2024 | 7.45 |
May 20, 2024 | 7.500 |
May 17, 2024 | 7.32 |
May 16, 2024 | 7.21 |
May 15, 2024 | 7.19 |
May 14, 2024 | 7.71 |
May 13, 2024 | 7.75 |
May 10, 2024 | 7.97 |
May 09, 2024 | 7.85 |
May 08, 2024 | 8.30 |
May 07, 2024 | 8.19 |
May 06, 2024 | 7.85 |
May 03, 2024 | 7.93 |
May 02, 2024 | 8.28 |
May 01, 2024 | 8.44 |
April 30, 2024 | 8.54 |
April 29, 2024 | 8.60 |
April 26, 2024 | 9.20 |
Date | Value |
---|---|
April 25, 2024 | 8.51 |
April 24, 2024 | 8.36 |
April 23, 2024 | 8.29 |
April 22, 2024 | 8.04 |
April 19, 2024 | 8.69 |
April 18, 2024 | 8.93 |
April 17, 2024 | 8.36 |
April 16, 2024 | 7.79 |
April 15, 2024 | 8.05 |
April 12, 2024 | 8.40 |
April 11, 2024 | 7.82 |
April 10, 2024 | 7.91 |
April 09, 2024 | 8.20 |
April 08, 2024 | 8.40 |
April 05, 2024 | 8.18 |
April 04, 2024 | 8.65 |
April 03, 2024 | 7.72 |
April 02, 2024 | 8.53 |
April 01, 2024 | 8.05 |
March 28, 2024 | 8.748 |
March 27, 2024 | 7.80 |
March 26, 2024 | 8.06 |
March 25, 2024 | 8.52 |
March 22, 2024 | 8.49 |
March 21, 2024 | 8.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.33
Minimum
Feb 16 2024
12.01
Maximum
Jan 05 2024
9.717
Average
10.28
Median
Dec 29 2022