Denali Capital Acquisition Corp (DECA)
5.91
-0.22
(-3.59%)
USD |
NASDAQ |
Jun 14, 16:00
5.86
-0.05
(-0.85%)
After-Hours: 20:00
Denali Capital Acquisition Price: 5.91 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 6.50 | 6.90 | 5.09 | 5.91 | 17860.00 |
| Jun 13, 2024 | 6.699 | 6.834 | 6.13 | 6.13 | 5353.00 |
| Jun 12, 2024 | 7.02 | 7.25 | 6.41 | 7.000 | 29428.00 |
| Jun 11, 2024 | 6.88 | 7.98 | 6.57 | 7.38 | 125808.0 |
| Jun 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Jun 07, 2024 | 7.42 | 7.99 | 6.40 | 7.00 | 11831.00 |
| Jun 06, 2024 | 7.36 | 7.36 | 6.46 | 6.46 | 2010.00 |
| Jun 05, 2024 | 6.50 | 7.62 | 5.99 | 6.70 | 24945.00 |
| Jun 04, 2024 | 6.19 | 6.30 | 6.19 | 6.30 | 1219.00 |
| Jun 03, 2024 | 6.42 | 6.89 | 5.54 | 5.95 | 23147.00 |
| May 31, 2024 | 6.02 | 7.900 | 5.96 | 6.06 | 45484.00 |
| May 30, 2024 | 5.40 | 5.96 | 5.32 | 5.96 | 12552.00 |
| May 29, 2024 | 5.76 | 6.00 | 5.50 | 5.50 | 3062.00 |
| May 28, 2024 | 6.26 | 6.68 | 5.61 | 5.76 | 1847.00 |
| May 24, 2024 | 6.85 | 7.01 | 5.95 | 6.46 | 4508.00 |
| May 23, 2024 | 7.00 | 7.10 | 6.89 | 7.06 | 4343.00 |
| May 22, 2024 | 6.94 | 7.60 | 6.94 | 7.04 | 7733.00 |
| May 21, 2024 | 7.16 | 7.48 | 7.08 | 7.45 | 6732.00 |
| May 20, 2024 | 7.32 | 7.90 | 7.20 | 7.500 | 6098.00 |
| May 17, 2024 | 7.20 | 7.49 | 7.20 | 7.32 | 2529.00 |
| May 16, 2024 | 7.177 | 7.25 | 6.98 | 7.21 | 7157.00 |
| May 15, 2024 | 7.51 | 7.51 | 7.15 | 7.19 | 4702.00 |
| May 14, 2024 | 7.625 | 7.73 | 7.58 | 7.71 | 7336.00 |
| May 13, 2024 | 7.97 | 7.97 | 7.66 | 7.75 | 6312.00 |
| May 10, 2024 | 7.834 | 8.04 | 7.68 | 7.97 | 30816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Feb 16 2024
12.01
Maximum
Jan 05 2024
9.656
Average
10.27
Median
Dec 19 2022
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.9897 |
| Earnings Yield | -4.59% |
| Market Cap | 42.02M |