DDC Enterprise Total Return Price Analysis | YCharts

DDC Enterprise Ltd (DDC)

0.804 0.00 (0.00%) USD | NYAM | May 22, 16:00

0.804 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 21, 2024	0.804
May 20, 2024	0.791
May 17, 2024	0.74
May 16, 2024	0.735
May 15, 2024	0.7588
May 14, 2024	0.7302
May 13, 2024	0.788
May 10, 2024	0.8399
May 09, 2024	0.8012
May 08, 2024	0.8191
May 07, 2024	0.83
May 06, 2024	0.71
May 03, 2024	0.7401
May 02, 2024	0.7809
May 01, 2024	0.7569
April 30, 2024	0.82
April 29, 2024	0.8764
April 26, 2024	1.00
April 25, 2024	1.08
April 24, 2024	1.20
April 23, 2024	1.16
April 22, 2024	1.18
April 19, 2024	1.26
April 18, 2024	1.25
April 17, 2024	1.325

Date	Value
April 16, 2024	1.37
April 15, 2024	1.33
April 12, 2024	1.52
April 11, 2024	1.60
April 10, 2024	1.40
April 09, 2024	1.55
April 08, 2024	1.44
April 05, 2024	1.40
April 04, 2024	1.53
April 03, 2024	1.40
April 02, 2024	1.30
April 01, 2024	1.18
March 28, 2024	1.22
March 27, 2024	1.22
March 26, 2024	1.28
March 25, 2024	1.270
March 22, 2024	1.25
March 21, 2024	1.46
March 20, 2024	1.33
March 19, 2024	1.28
March 18, 2024	1.24
March 15, 2024	1.30
March 14, 2024	1.20
March 13, 2024	1.35
March 12, 2024	1.20

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.71

Minimum

May 06 2024

6.37

Maximum

Nov 22 2023

2.583

Average

1.575

Median

Total Return Price Benchmarks

Top Wealth Group Holding Ltd	1.05
China Resources Beer (Holdings) Co Ltd	8.85
Shineco Inc	1.21
Meta Data Ltd	0.60
Raytech Holding Ltd	3.50