Donaldson Co Inc (DCI)
74.95
-0.31
(-0.41%)
USD |
NYSE |
May 07, 16:00
74.95
0.00 (0.00%)
After-Hours: 18:31
Donaldson Total Return Level: 154.78 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 154.78 |
May 03, 2024 | 151.82 |
May 02, 2024 | 150.54 |
May 01, 2024 | 148.94 |
April 30, 2024 | 148.49 |
April 29, 2024 | 150.03 |
April 26, 2024 | 148.63 |
April 25, 2024 | 148.49 |
April 24, 2024 | 149.06 |
April 23, 2024 | 148.98 |
April 22, 2024 | 148.18 |
April 19, 2024 | 147.89 |
April 18, 2024 | 147.35 |
April 17, 2024 | 147.99 |
April 16, 2024 | 149.00 |
April 15, 2024 | 149.00 |
April 12, 2024 | 151.10 |
April 11, 2024 | 152.80 |
April 10, 2024 | 152.54 |
April 09, 2024 | 153.75 |
April 08, 2024 | 154.00 |
April 05, 2024 | 153.17 |
April 04, 2024 | 152.45 |
April 03, 2024 | 152.62 |
April 02, 2024 | 151.84 |
Date | Value |
---|---|
April 01, 2024 | 152.11 |
March 28, 2024 | 153.59 |
March 27, 2024 | 154.08 |
March 26, 2024 | 152.35 |
March 25, 2024 | 151.63 |
March 22, 2024 | 153.40 |
March 21, 2024 | 153.75 |
March 20, 2024 | 152.95 |
March 19, 2024 | 150.79 |
March 18, 2024 | 149.99 |
March 15, 2024 | 151.63 |
March 14, 2024 | 149.08 |
March 13, 2024 | 147.89 |
March 12, 2024 | 148.03 |
March 11, 2024 | 147.46 |
March 08, 2024 | 149.16 |
March 07, 2024 | 151.47 |
March 06, 2024 | 151.02 |
March 05, 2024 | 148.67 |
March 04, 2024 | 149.49 |
March 01, 2024 | 149.14 |
February 29, 2024 | 147.29 |
February 28, 2024 | 145.34 |
February 27, 2024 | 138.08 |
February 26, 2024 | 137.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
64.14
Minimum
Mar 23 2020
154.78
Maximum
May 06 2024
112.40
Average
114.04
Median
Aug 15 2022
Total Return Level Benchmarks
Fuel Tech Inc | 1.27 |
CECO Environmental Corp | 26.53 |
Kronos Advanced Technologies Inc | 0.004 |
AAON Inc | 91.92 |
Limbach Holdings Inc | 46.47 |