Donaldson Co Inc (DCI)
73.20
+0.78
(+1.08%)
USD |
NYSE |
May 02, 16:00
73.21
+0.01
(+0.01%)
Pre-Market: 20:00
Donaldson 1 Year Total Returns (Daily): 15.20% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 15.20% |
| May 01, 2024 | 14.38% |
| April 30, 2024 | 15.43% |
| April 29, 2024 | 16.63% |
| April 26, 2024 | 18.09% |
| April 25, 2024 | 15.84% |
| April 24, 2024 | 14.53% |
| April 23, 2024 | 15.18% |
| April 22, 2024 | 14.56% |
| April 19, 2024 | 15.01% |
| April 18, 2024 | 14.43% |
| April 17, 2024 | 15.07% |
| April 16, 2024 | 16.33% |
| April 15, 2024 | 16.33% |
| April 12, 2024 | 18.06% |
| April 11, 2024 | 20.48% |
| April 10, 2024 | 21.55% |
| April 09, 2024 | 24.56% |
| April 08, 2024 | 24.76% |
| April 05, 2024 | 22.57% |
| April 04, 2024 | 20.51% |
| April 03, 2024 | 15.54% |
| April 02, 2024 | 14.81% |
| April 01, 2024 | 15.01% |
| March 28, 2024 | 18.36% |
| Date | Value |
|---|---|
| March 27, 2024 | 19.46% |
| March 26, 2024 | 19.12% |
| March 25, 2024 | 18.55% |
| March 22, 2024 | 20.03% |
| March 21, 2024 | 18.32% |
| March 20, 2024 | 19.04% |
| March 19, 2024 | 19.73% |
| March 18, 2024 | 19.09% |
| March 15, 2024 | 19.67% |
| March 14, 2024 | 13.91% |
| March 13, 2024 | 15.68% |
| March 12, 2024 | 14.10% |
| March 11, 2024 | 13.65% |
| March 08, 2024 | 11.66% |
| March 07, 2024 | 13.11% |
| March 06, 2024 | 12.91% |
| March 05, 2024 | 9.81% |
| March 04, 2024 | 10.41% |
| March 01, 2024 | 12.03% |
| February 29, 2024 | 15.05% |
| February 28, 2024 | 13.52% |
| February 27, 2024 | 8.01% |
| February 26, 2024 | 7.61% |
| February 23, 2024 | 7.72% |
| February 22, 2024 | 6.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.11%
Minimum
Apr 03 2020
75.32%
Maximum
Mar 23 2021
8.45%
Average
6.58%
Median
Aug 17 2020
1 Year Total Returns (Daily) Benchmarks
| Fuel Tech Inc | -1.18% |
| CECO Environmental Corp | 96.66% |
| Kronos Advanced Technologies Inc | -72.32% |
| AAON Inc | 39.67% |
| Limbach Holdings Inc | 160.8% |